Wrapped Monero Historical Data

WXMR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 324.97
+0.00%
$ 2.27 million $ 1,953
Apr 5, 6 AM $ 324.93
+0.39%
$ 2.27 million $ 1,953
Apr 5, 5 AM $ 323.67
+2.52%
$ 2.27 million $ 1,557
Apr 5, 4 AM $ 316.06
+0.04%
$ 2.21 million $ 1,173
Apr 5, 3 AM $ 316.11
-0.02%
$ 2.21 million $ 1,173
Apr 5, 2 AM $ 316.18
-2.10%
$ 2.21 million $ 1,194
Apr 5, 1 AM $ 322.95
+1.83%
$ 2.26 million $ 1,195
Apr 5, 12 AM $ 316.99
+0.02%
$ 2.22 million $ 3,534
Apr 4, 11 PM $ 317.15
-0.25%
$ 2.22 million $ 3,534
Apr 4, 10 PM $ 318.1
+0.12%
$ 2.23 million $ 3,534
Apr 4, 9 PM $ 321.03
+0.00%
$ 2.25 million $ 3,550
Apr 4, 8 PM $ 321.05
+2.24%
$ 2.25 million $ 3,543
Apr 4, 7 PM $ 314.5
-1.12%
$ 2.2 million $ 3,132
Apr 4, 6 PM $ 318.07
+1.76%
$ 2.23 million $ 3,131
Apr 4, 5 PM $ 312.87
+0.10%
$ 2.19 million $ 17
Apr 4, 4 PM $ 312.44
+0.26%
$ 2.19 million $ 26
Apr 4, 3 PM $ 311.83
+0.27%
$ 2.18 million $ 26
Apr 4, 2 PM $ 311.35
-0.03%
$ 2.18 million $ 26
Apr 4, 1 PM $ 311.08
+0.05%
$ 2.18 million $ 4,917
Apr 4, 12 PM $ 311.28
+0.00%
$ 2.18 million $ 4,938
Apr 4, 11 AM $ 311.35
-0.03%
$ 2.18 million $ 4,938
Apr 4, 10 AM $ 310.81
-0.06%
$ 2.18 million $ 4,938
Apr 4, 9 AM $ 311.05
-0.08%
$ 2.18 million $ 4,938
Apr 4, 8 AM $ 315.46
+0.00%
$ 2.21 million $ 4,938
Apr 4, 7 AM $ 315.48
+1.24%
$ 2.21 million $ 4,552
Apr 4, 6 AM $ 311.54
+0.03%
$ 2.18 million $ 26
Apr 4, 5 AM $ 311.4
+0.09%
$ 2.18 million $ 26
Apr 4, 4 AM $ 311.03
-0.02%
$ 2.18 million $ 26
Apr 4, 3 AM $ 311.13
+0.09%
$ 2.18 million $ 26
Apr 4, 2 AM $ 310.91
-0.11%
$ 2.18 million $ 4,145
Apr 4, 1 AM $ 311.07
-0.12%
$ 2.18 million $ 4,145
Apr 4, 12 AM $ 311.49
+0.07%
$ 2.18 million $ 4,145
Apr 3, 11 PM $ 311.05
-0.95%
$ 2.18 million $ 4,145
Apr 3, 10 PM $ 314.03
+0.00%
$ 2.2 million $ 4,145
Apr 3, 9 PM $ 314.06
-1.86%
$ 2.2 million $ 4,129
Apr 3, 8 PM $ 319.82
+0.07%
$ 2.24 million $ 1,533
Apr 3, 7 PM $ 319.26
-0.05%
$ 2.23 million $ 1,533
Apr 3, 6 PM $ 319.56
+0.13%
$ 2.24 million $ 1,533
Apr 3, 5 PM $ 315.88
+0.01%
$ 2.21 million $ 1,533
Apr 3, 4 PM $ 319.26
+0.00%
$ 2.23 million $ 1,522
Apr 2, 1 AM $ 333.61
-0.52%
$ 2.34 million $ 2,620
Apr 1, 6 PM $ 334.39
-0.09%
$ 2.34 million $ 2,441
Apr 1, 5 PM $ 334.69
+0.00%
$ 2.34 million $ 2,877
Apr 1, 4 PM $ 340.55
+0.72%
$ 2.38 million $ 2,877
Apr 1, 3 PM $ 337.79
+0.42%
$ 2.36 million $ 11
Apr 1, 2 PM $ 336.78
+0.47%
$ 2.36 million $ 11
Apr 1, 1 PM $ 337.9
-0.02%
$ 2.37 million $ 11
Apr 1, 12 PM $ 338.04
-0.11%
$ 2.37 million $ 11
Apr 1, 11 AM $ 338.43
+0.12%
$ 2.37 million $ 11
Apr 1, 10 AM $ 337.8
-0.04%
$ 2.36 million $ 5,362