Wrapped Monero Historical Data

WXMR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 326.77
-0.13%
$ 2.29 million $ 8
Mar 29, 11 AM $ 326.97
+0.40%
$ 2.29 million $ 8
Mar 29, 10 AM $ 325.41
-0.26%
$ 2.28 million $ 8
Mar 29, 9 AM $ 326.73
-0.13%
$ 2.29 million $ 8
Mar 29, 8 AM $ 327.11
+0.05%
$ 2.29 million $ 8
Mar 29, 7 AM $ 326.94
-0.03%
$ 2.29 million $ 8
Mar 29, 6 AM $ 326.68
+0.01%
$ 2.29 million $ 2,612
Mar 29, 5 AM $ 326.49
-0.22%
$ 2.29 million $ 2,612
Mar 29, 4 AM $ 327.28
-0.26%
$ 2.29 million $ 2,612
Mar 29, 3 AM $ 328.6
+0.41%
$ 2.3 million $ 2,612
Mar 29, 2 AM $ 327.1
+0.23%
$ 2.29 million $ 2,612
Mar 29, 1 AM $ 326.03
+0.00%
$ 2.28 million $ 2,616
Mar 29, 12 AM $ 325.84
+0.12%
$ 2.28 million $ 2,620
Mar 28, 11 PM $ 325.85
-2.40%
$ 2.28 million $ 2,685
Mar 28, 10 PM $ 333.86
-0.01%
$ 2.34 million $ 2,685
Mar 28, 9 PM $ 333.9
+0.00%
$ 2.34 million $ 2,629
Mar 28, 8 PM $ 333.91
+2.73%
$ 2.34 million $ 2,621
Mar 28, 7 PM $ 325.15
-0.08%
$ 2.28 million $ 2,419
Mar 28, 6 PM $ 330.47
+0.00%
$ 2.31 million $ 2,419
Mar 28, 5 PM $ 325.25
-0.19%
$ 2.28 million $ 2,419
Mar 28, 4 PM $ 326.3
+0.01%
$ 2.28 million $ 4,270
Mar 28, 3 PM $ 326.47
+0.13%
$ 2.29 million $ 4,270
Mar 28, 2 PM $ 326.04
+0.33%
$ 2.28 million $ 4,270
Mar 28, 1 PM $ 324.98
+0.00%
$ 2.27 million $ 4,270
Mar 28, 12 PM $ 324.98
+1.05%
$ 2.27 million $ 4,270
Mar 28, 11 AM $ 321.44
+0.15%
$ 2.25 million $ 7,061
Mar 28, 10 AM $ 321.1
-0.16%
$ 2.25 million $ 7,061
Mar 28, 9 AM $ 321.72
-0.14%
$ 2.25 million $ 7,061
Mar 28, 8 AM $ 322.65
+0.01%
$ 2.26 million $ 7,072
Mar 28, 7 AM $ 325.22
+0.93%
$ 2.28 million $ 7,076
Mar 28, 6 AM $ 322.49
+0.53%
$ 2.26 million $ 7,776
Mar 28, 5 AM $ 320.78
+0.12%
$ 2.25 million $ 7,776
Mar 28, 4 AM $ 320.4
+0.02%
$ 2.24 million $ 7,776
Mar 28, 3 AM $ 320.15
+0.15%
$ 2.24 million $ 7,783
Mar 28, 2 AM $ 324.86
+0.00%
$ 2.27 million $ 7,783
Mar 28, 1 AM $ 324.86
+0.00%
$ 2.27 million $ 7,783
Mar 28, 12 AM $ 324.67
+1.91%
$ 2.27 million $ 7,779
Mar 27, 11 PM $ 318.08
-1.00%
$ 2.23 million $ 6,987
Mar 27, 10 PM $ 321.3
-0.40%
$ 2.25 million $ 6,987
Mar 27, 9 PM $ 322.58
+0.00%
$ 2.26 million $ 5,954
Mar 27, 8 PM $ 322.57
+0.72%
$ 2.26 million $ 5,954
Mar 27, 7 PM $ 320.28
+0.90%
$ 2.24 million $ 5,936
Mar 27, 6 PM $ 317.9
-0.48%
$ 2.23 million $ 6,280
Mar 27, 5 PM $ 319.43
-0.41%
$ 2.24 million $ 5,932
Mar 27, 4 PM $ 320.75
-1.50%
$ 2.25 million $ 5,535
Mar 27, 3 PM $ 325.65
+2.55%
$ 2.28 million $ 5,700
Mar 27, 2 PM $ 316.4
-2.64%
$ 2.21 million $ 14,603
Mar 27, 1 PM $ 324.97
+0.00%
$ 2.27 million $ 14,654
Mar 27, 12 PM $ 324.97
+1.96%
$ 2.27 million $ 14,654
Mar 27, 11 AM $ 319.16
-3.21%
$ 2.23 million $ 14,320