Wrapped Monero Historical Data

WXMR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 345.69
-0.63%
$ 2.42 million $ 15,006
Jun 4, 12 PM $ 346.1
+0.63%
$ 2.42 million $ 15,021
Jun 4, 11 AM $ 343.93
+0.00%
$ 2.41 million $ 15,022
Jun 4, 10 AM $ 345.11
+1.09%
$ 2.42 million $ 15,022
Jun 4, 9 AM $ 341.38
-3.07%
$ 2.39 million $ 14,358
Jun 4, 8 AM $ 352.2
-1.63%
$ 2.47 million $ 13,785
Jun 4, 7 AM $ 358.02
-0.40%
$ 2.51 million $ 13,056
Jun 4, 6 AM $ 359.46
-0.02%
$ 2.52 million $ 13,151
Jun 4, 5 AM $ 359.52
-1.37%
$ 2.52 million $ 12,687
Jun 4, 4 AM $ 367.22
+1.85%
$ 2.57 million $ 12,405
Jun 4, 3 AM $ 360.53
+1.90%
$ 2.52 million $ 13,634
Jun 4, 2 AM $ 352.28
-3.01%
$ 2.47 million $ 12,986
Jun 4, 1 AM $ 363.19
-0.42%
$ 2.54 million $ 12,989
Jun 4, 12 AM $ 364.71
+1.39%
$ 2.55 million $ 14,223
Jun 3, 11 PM $ 357.98
-0.37%
$ 2.51 million $ 13,454
Jun 3, 10 PM $ 359.97
+0.00%
$ 2.52 million $ 17,598
Jun 3, 9 PM $ 359.95
+1.59%
$ 2.52 million $ 17,573
Jun 3, 8 PM $ 350.49
+1.86%
$ 2.45 million $ 16,168
Jun 3, 7 PM $ 343.32
-2.16%
$ 2.4 million $ 16,027
Jun 3, 6 PM $ 350.91
+0.00%
$ 2.46 million $ 16,028
Jun 3, 5 PM $ 350.9
-0.46%
$ 2.46 million $ 16,028
Jun 3, 4 PM $ 352.54
+0.01%
$ 2.47 million $ 16,735
Jun 3, 3 PM $ 352.83
+0.58%
$ 2.47 million $ 15,708
Jun 3, 2 PM $ 350.79
+1.49%
$ 2.46 million $ 14,893
Jun 3, 1 PM $ 345.64
-0.41%
$ 2.42 million $ 14,850
Jun 3, 12 PM $ 347.04
+2.51%
$ 2.43 million $ 14,048
Jun 3, 11 AM $ 338.54
+2.25%
$ 2.37 million $ 13,340
Jun 3, 10 AM $ 331.1
+0.00%
$ 2.32 million $ 12,693
Jun 3, 9 AM $ 331.1
-0.91%
$ 2.32 million $ 12,693
Jun 3, 8 AM $ 333.57
-0.08%
$ 2.33 million $ 11,510
Jun 3, 7 AM $ 333.89
-0.11%
$ 2.34 million $ 11,509
Jun 3, 6 AM $ 332.98
+0.27%
$ 2.33 million $ 11,509
Jun 3, 5 AM $ 332.08
+0.01%
$ 2.32 million $ 11,509
Jun 3, 4 AM $ 332.17
+2.67%
$ 2.33 million $ 10,004
Jun 3, 3 AM $ 323.55
-1.82%
$ 2.26 million $ 9,330
Jun 3, 2 AM $ 329.56
-0.64%
$ 2.31 million $ 9,317
Jun 3, 1 AM $ 331.71
-0.17%
$ 2.32 million $ 9,356
Jun 3, 12 AM $ 332.26
+3.59%
$ 2.33 million $ 9,353
Jun 2, 11 PM $ 320.14
-2.04%
$ 2.24 million $ 8,289
Jun 2, 10 PM $ 326.81
-1.22%
$ 2.29 million $ 8,296
Jun 2, 9 PM $ 330.85
-2.01%
$ 2.32 million $ 3,454
Jun 2, 8 PM $ 337.16
-0.07%
$ 2.36 million $ 5,341
Jun 2, 7 PM $ 337.91
-0.41%
$ 2.37 million $ 5,350
Jun 2, 6 PM $ 339.97
-0.39%
$ 2.38 million $ 5,350
Jun 2, 5 PM $ 342.25
+0.47%
$ 2.4 million $ 5,350
Jun 2, 4 PM $ 340.67
+1.40%
$ 2.38 million $ 5,350
Jun 2, 3 PM $ 339.06
-1.79%
$ 2.37 million $ 4,915
Jun 2, 2 PM $ 344.73
-1.80%
$ 2.41 million $ 5,345
Jun 2, 1 PM $ 351.26
+0.12%
$ 2.46 million $ 5,345
Jun 2, 12 PM $ 350.82
+1.63%
$ 2.46 million $ 5,345