Wrapped Monero Historical Data

WXMR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 324.97
+1.96%
$ 2.27 million $ 14,654
Mar 27, 11 AM $ 319.16
-3.21%
$ 2.23 million $ 14,320
Mar 27, 10 AM $ 329.78
+0.00%
$ 2.31 million $ 14,324
Mar 27, 9 AM $ 327.82
-0.50%
$ 2.29 million $ 14,330
Mar 27, 8 AM $ 329.43
+0.35%
$ 2.31 million $ 13,187
Mar 27, 7 AM $ 328.28
+0.00%
$ 2.3 million $ 18,351
Mar 27, 6 AM $ 328.27
+2.08%
$ 2.3 million $ 18,347
Mar 27, 5 AM $ 321.78
+0.30%
$ 2.25 million $ 20,894
Mar 27, 4 AM $ 320.68
-0.46%
$ 2.24 million $ 20,894
Mar 27, 3 AM $ 322.41
-1.81%
$ 2.26 million $ 20,903
Mar 27, 2 AM $ 328.34
+1.51%
$ 2.3 million $ 20,905
Mar 27, 1 AM $ 323.3
+0.31%
$ 2.26 million $ 20,782
Mar 27, 12 AM $ 321.76
-0.03%
$ 2.25 million $ 20,782
Mar 26, 11 PM $ 321.8
-0.19%
$ 2.25 million $ 20,782
Mar 26, 10 PM $ 322.19
-0.33%
$ 2.26 million $ 20,782
Mar 26, 9 PM $ 323.53
-0.32%
$ 2.26 million $ 20,782
Mar 26, 8 PM $ 324.55
+1.24%
$ 2.27 million $ 20,806
Mar 26, 7 PM $ 323.38
+0.00%
$ 2.26 million $ 20,235
Mar 26, 6 PM $ 323.38
+0.42%
$ 2.26 million $ 20,235
Mar 26, 5 PM $ 323.12
+0.29%
$ 2.26 million $ 20,787
Mar 26, 4 PM $ 322.66
-0.55%
$ 2.26 million $ 20,787
Mar 26, 3 PM $ 324.43
-1.04%
$ 2.27 million $ 20,799
Mar 26, 2 PM $ 328.65
-0.42%
$ 2.3 million $ 11,747
Mar 26, 1 PM $ 328.17
-0.95%
$ 2.3 million $ 11,747
Mar 26, 12 PM $ 331.31
+0.00%
$ 2.32 million $ 11,747
Mar 26, 11 AM $ 331.53
-0.71%
$ 2.32 million $ 11,755
Mar 26, 10 AM $ 333.89
+0.00%
$ 2.34 million $ 6,365
Mar 26, 9 AM $ 333.91
+1.50%
$ 2.34 million $ 6,365
Mar 26, 8 AM $ 328.53
-0.27%
$ 2.3 million $ 5,757
Mar 26, 7 AM $ 328.89
-0.13%
$ 2.3 million $ 5,757
Mar 26, 6 AM $ 329.45
-2.48%
$ 2.31 million $ 5,758
Mar 26, 5 AM $ 337.84
+0.00%
$ 2.36 million $ 5,761
Mar 26, 4 AM $ 334.2
-0.29%
$ 2.34 million $ 5,760
Mar 26, 3 AM $ 335.19
-0.93%
$ 2.35 million $ 4,990
Mar 26, 2 AM $ 338.11
-0.78%
$ 2.37 million $ 2,881
Mar 26, 1 AM $ 340.57
-0.21%
$ 2.38 million $ 2,882
Mar 26, 12 AM $ 341.71
+0.00%
$ 2.39 million $ 2,882
Mar 25, 11 PM $ 341.11
-0.35%
$ 2.39 million $ 2,882
Mar 25, 10 PM $ 341.96
+0.41%
$ 2.39 million $ 7,697
Mar 25, 9 PM $ 340.65
-0.11%
$ 2.38 million $ 7,697
Mar 25, 8 PM $ 340.4
-0.45%
$ 2.38 million $ 7,697
Mar 25, 7 PM $ 341.7
-0.65%
$ 2.39 million $ 7,697
Mar 25, 6 PM $ 343.95
+1.00%
$ 2.41 million $ 7,698
Mar 25, 5 PM $ 340.78
-0.67%
$ 2.39 million $ 8,110
Mar 25, 4 PM $ 343.08
+0.01%
$ 2.4 million $ 8,110
Mar 25, 3 PM $ 340.92
+1.03%
$ 2.39 million $ 8,099
Mar 25, 2 PM $ 337.74
-0.28%
$ 2.36 million $ 6,657
Mar 25, 1 PM $ 339.51
+0.94%
$ 2.38 million $ 6,657
Mar 25, 12 PM $ 336.42
-0.73%
$ 2.35 million $ 6,657
Mar 25, 11 AM $ 338.91
-1.80%
$ 2.37 million $ 6,644