Wrapped Monero Historical Data

WXMR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 338.91
-1.80%
$ 2.37 million $ 6,644
Mar 25, 10 AM $ 344.79
+0.18%
$ 2.41 million $ 7,787
Mar 25, 9 AM $ 344.62
+0.20%
$ 2.41 million $ 7,787
Mar 25, 8 AM $ 344.79
+0.82%
$ 2.41 million $ 7,787
Mar 25, 7 AM $ 343.03
+0.01%
$ 2.4 million $ 7,787
Mar 25, 6 AM $ 342.89
+1.28%
$ 2.4 million $ 7,787
Mar 25, 5 AM $ 338.56
-0.10%
$ 2.37 million $ 7,787
Mar 25, 4 AM $ 338.88
+0.13%
$ 2.37 million $ 7,734
Mar 25, 3 AM $ 338.43
-1.91%
$ 2.37 million $ 7,346
Mar 25, 2 AM $ 340.99
+0.00%
$ 2.39 million $ 8,605
Mar 25, 1 AM $ 340.99
-2.03%
$ 2.39 million $ 8,605
Mar 25, 12 AM $ 348.06
+2.09%
$ 2.44 million $ 7,911
Mar 24, 11 PM $ 340.92
-0.75%
$ 2.39 million $ 7,911
Mar 24, 10 PM $ 343.48
-0.62%
$ 2.4 million $ 7,499
Mar 24, 9 PM $ 345.54
+0.00%
$ 2.42 million $ 7,097
Mar 24, 8 PM $ 343.13
-0.31%
$ 2.4 million $ 7,097
Mar 24, 7 PM $ 344.21
+1.90%
$ 2.41 million $ 4,246
Mar 24, 6 PM $ 337.79
+0.00%
$ 2.36 million $ 4,259
Mar 24, 5 PM $ 337.78
+0.34%
$ 2.36 million $ 4,259
Mar 24, 4 PM $ 336.63
-2.24%
$ 2.36 million $ 3,878
Mar 24, 3 PM $ 344.18
+0.34%
$ 2.41 million $ 13,568
Mar 24, 2 PM $ 343.72
-0.05%
$ 2.41 million $ 13,567
Mar 24, 1 PM $ 341.86
+0.00%
$ 2.39 million $ 13,567
Mar 24, 12 PM $ 341.87
-1.93%
$ 2.39 million $ 13,576
Mar 24, 11 AM $ 340.94
+0.00%
$ 2.39 million $ 16,860
Mar 24, 10 AM $ 340.94
-2.00%
$ 2.39 million $ 16,860
Mar 24, 9 AM $ 347.88
-1.19%
$ 2.44 million $ 16,099
Mar 24, 8 AM $ 352.48
+0.11%
$ 2.47 million $ 15,402
Mar 24, 7 AM $ 351.91
+0.64%
$ 2.46 million $ 15,402
Mar 24, 6 AM $ 349.6
+0.28%
$ 2.45 million $ 15,401
Mar 24, 5 AM $ 348.1
-0.07%
$ 2.44 million $ 15,401
Mar 24, 4 AM $ 348.43
+0.66%
$ 2.44 million $ 15,400
Mar 24, 3 AM $ 346.13
-2.61%
$ 2.42 million $ 15,400
Mar 24, 2 AM $ 355.63
+0.20%
$ 2.49 million $ 93
Mar 24, 1 AM $ 356.03
-0.13%
$ 2.49 million $ 17,185
Mar 24, 12 AM $ 355.95
-0.26%
$ 2.49 million $ 17,239
Mar 23, 11 PM $ 356.88
-0.21%
$ 2.5 million $ 17,239
Mar 23, 10 PM $ 357.23
-0.51%
$ 2.5 million $ 17,239
Mar 23, 9 PM $ 353.24
+0.00%
$ 2.47 million $ 17,247
Mar 23, 8 PM $ 353.24
-0.85%
$ 2.47 million $ 17,247
Mar 23, 7 PM $ 356.27
+0.39%
$ 2.49 million $ 19,914
Mar 23, 6 PM $ 354.86
+0.00%
$ 2.48 million $ 20,158
Mar 23, 5 PM $ 354.86
+0.35%
$ 2.48 million $ 20,160
Mar 23, 4 PM $ 353.6
-1.43%
$ 2.48 million $ 20,053
Mar 23, 3 PM $ 358.76
-0.84%
$ 2.51 million $ 20,517
Mar 23, 2 PM $ 361.81
+0.62%
$ 2.53 million $ 20,462
Mar 23, 1 PM $ 359.56
+0.16%
$ 2.52 million $ 12,933
Mar 23, 12 PM $ 354.31
-1.13%
$ 2.48 million $ 12,488
Mar 23, 11 AM $ 358.37
+1.55%
$ 2.51 million $ 11,587
Mar 23, 10 AM $ 352.76
+0.23%
$ 2.47 million $ 8,363