Wrapped Monero Historical Data

WXMR Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 754.14
+1.42%
$ 5.28 million $ 3
Mar 5, 3 AM $ 744.89
+4.75%
$ 5.21 million $ 3
Mar 5, 2 AM $ 709.06
+3.66%
$ 4.96 million $ 3
Mar 5, 1 AM $ 680.8
+6.42%
$ 4.77 million $ 25
Mar 5, 12 AM $ 636.06
+11.49%
$ 4.45 million $ 24
Mar 4, 11 PM $ 587.26
+15.51%
$ 4.11 million $ 23
Mar 4, 10 PM $ 553.93
+33.13%
$ 3.88 million $ 22
Mar 4, 9 PM $ 488.47
+36.30%
$ 3.42 million $ 11,491
Mar 4, 8 PM $ 358.28
-1.00%
$ 2.51 million $ 11,476
Mar 4, 7 PM $ 361.77
-0.33%
$ 2.53 million $ 11,100
Mar 4, 6 PM $ 361.87
+0.69%
$ 2.53 million $ 10,574
Mar 4, 5 PM $ 359.38
+0.00%
$ 2.52 million $ 9,734
Mar 4, 4 PM $ 358.55
+0.00%
$ -- $ 8,449
Mar 4, 12 PM $ 344.5
-0.44%
$ 2.41 million $ 6,911
Mar 4, 11 AM $ 348.41
+0.00%
$ 2.44 million $ 6,911
Mar 4, 9 AM $ 346.33
-0.01%
$ 2.42 million $ 6,910
Mar 4, 8 AM $ 346.34
+0.21%
$ 2.42 million $ 6,417
Mar 4, 7 AM $ 344.92
+1.00%
$ 2.41 million $ 5,488
Mar 4, 6 AM $ 341.49
+0.15%
$ 2.39 million $ 5,490
Mar 4, 5 AM $ 342.64
+1.02%
$ 2.4 million $ 5,019
Mar 4, 4 AM $ 339.2
+0.00%
$ 2.37 million $ 5,019
Mar 4, 3 AM $ 339.2
-1.28%
$ 2.37 million $ 5,019
Mar 4, 2 AM $ 341.6
+0.00%
$ 2.39 million $ 4,664
Mar 4, 1 AM $ 341.59
+0.62%
$ 2.39 million $ 4,664
Mar 4, 12 AM $ 339.37
-0.40%
$ 2.38 million $ 4,245
Mar 3, 11 PM $ 340.73
-0.99%
$ 2.39 million $ 4,245
Mar 3, 10 PM $ 344.04
+0.46%
$ 2.41 million $ 3,739
Mar 3, 9 PM $ 342.48
+0.00%
$ 2.4 million $ 3,739
Mar 3, 8 PM $ 342.48
+0.58%
$ 2.4 million $ 3,739
Mar 3, 7 PM $ 340.5
-0.10%
$ 2.38 million $ 3,403
Mar 3, 6 PM $ 343.04
+1.05%
$ 2.4 million $ 3,319
Mar 3, 5 PM $ 339.48
-1.85%
$ 2.38 million $ 3,319
Mar 3, 4 PM $ 345.89
+3.57%
$ 2.42 million $ 3,033
Mar 3, 3 PM $ 332.79
-2.00%
$ 2.33 million $ 2,560
Mar 3, 2 PM $ 339.57
+0.10%
$ 2.38 million $ 2,560
Mar 3, 1 PM $ 339.22
+0.00%
$ 2.37 million $ 2,237
Mar 3, 12 PM $ 339.22
+1.26%
$ 2.37 million $ 2,237
Mar 3, 11 AM $ 341.4
+0.00%
$ 2.39 million $ 1,471
Mar 3, 10 AM $ 338.11
+0.63%
$ 2.37 million $ 1,471
Mar 3, 9 AM $ 335.98
-0.24%
$ 2.35 million $ 530
Mar 3, 8 AM $ 336.82
-1.33%
$ 2.36 million $ 400
Mar 3, 7 AM $ 341.34
+1.24%
$ 2.39 million $ 7,376
Mar 3, 6 AM $ 337.16
+0.00%
$ 2.36 million $ 7,376
Mar 3, 1 AM $ 344.86
-0.36%
$ 2.41 million $ 7,214
Mar 3, 12 AM $ 346.11
+0.75%
$ 2.42 million $ 7,168
Mar 2, 11 PM $ 340.28
-0.29%
$ 2.38 million $ 6,261
Mar 2, 10 PM $ 343.19
+0.00%
$ 2.4 million $ 5,962
Mar 2, 9 PM $ 343.19
-0.72%
$ 2.4 million $ 5,962
Mar 2, 8 PM $ 345.68
-0.12%
$ 2.42 million $ 5,578
Mar 2, 7 PM $ 346.1
+0.00%
$ 2.42 million $ 5,153