Wrapped Monero Historical Data

WXMR Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 346.1
+0.00%
$ 2.42 million $ 5,153
Mar 2, 6 PM $ 346.1
+2.03%
$ 2.42 million $ 5,154
Mar 2, 5 PM $ 341.96
-1.63%
$ 2.39 million $ 4,711
Mar 2, 4 PM $ 347.62
+0.00%
$ 2.43 million $ 4,714
Mar 2, 3 PM $ 347.62
+2.99%
$ 2.43 million $ 4,714
Mar 2, 2 PM $ 338.14
-0.20%
$ 2.37 million $ 2,456
Mar 2, 1 PM $ 338.8
+0.00%
$ 2.37 million $ 2,456
Mar 2, 12 PM $ 341.71
-1.56%
$ 2.39 million $ 2,456
Mar 2, 11 AM $ 347.11
+0.00%
$ 2.43 million $ 1,466
Mar 2, 10 AM $ 347.12
-0.66%
$ 2.43 million $ 1,466
Mar 2, 9 AM $ 349.44
+1.44%
$ 2.45 million $ 1,051
Mar 2, 8 AM $ 344.48
+2.37%
$ 2.41 million $ 519
Mar 2, 7 AM $ 335.95
+0.19%
$ 2.35 million $ 8
Mar 2, 6 AM $ 334.7
+0.12%
$ 2.34 million $ 17,688
Mar 2, 5 AM $ 335.92
-0.15%
$ 2.35 million $ 17,720
Mar 2, 4 AM $ 335.13
-0.03%
$ 2.35 million $ 17,720
Mar 2, 3 AM $ 333.81
+0.08%
$ 2.34 million $ 17,720
Mar 2, 2 AM $ 338.25
-0.68%
$ 2.37 million $ 17,720
Mar 2, 1 AM $ 336.93
+0.00%
$ 2.36 million $ 17,712
Mar 1, 8 PM $ 335.22
+0.00%
$ 2.35 million $ 16,242
Mar 1, 7 PM $ 342.46
+0.00%
$ 2.4 million $ 16,210
Feb 28, 12 PM $ 326.82
+0.00%
$ 2.29 million $ 12,329
Feb 28, 10 AM $ 331.46
+1.84%
$ 2.32 million $ 11,308
Feb 27, 4 PM $ 337.56
+0.00%
$ 2.36 million $ 2,181
Feb 27, 3 PM $ 335.59
+0.00%
$ 2.35 million $ 1,790
Feb 26, 12 AM $ 343.94
+0.00%
$ 2.41 million $ 6,993
Feb 25, 5 PM $ 338.72
+0.00%
$ 2.37 million $ 3,152
Feb 25, 3 PM $ 337.5
+0.00%
$ 2.36 million $ 1,538
Feb 24, 11 PM $ 328.51
+0.00%
$ 2.3 million $ 8,411
Feb 24, 8 PM $ 321.69
+0.00%
$ 2.25 million $ 7,801
Feb 23, 8 PM $ 307.87
+0.00%
$ 2.16 million $ 3,382
Feb 23, 3 AM $ 308.55
+0.00%
$ 2.16 million $ 2,705
Feb 21, 6 AM $ 329.8
+0.00%
$ 2.31 million $ 996
Feb 19, 3 PM $ 329.21
+0.00%
$ 2.3 million $ 1,044
Feb 19, 12 PM $ 329.5
+0.00%
$ 2.31 million $ 2,022
Feb 17, 6 PM $ 334.3
+1.93%
$ 2.34 million $ 1,057
Feb 17, 4 AM $ 340.05
-0.07%
$ 2.38 million $ 2,446
Feb 17, 3 AM $ 340.37
+0.64%
$ 2.38 million $ 1,606
Feb 17, 2 AM $ 333.71
+0.00%
$ 2.34 million $ 3,452
Feb 16, 2 PM $ 324.6
+0.00%
$ 2.27 million $ 1,149
Feb 16, 10 AM $ 328.38
+0.72%
$ 2.3 million $ 5,310
Feb 16, 2 AM $ 325.04
+0.00%
$ 2.28 million $ 2,956
Feb 15, 10 PM $ 333.58
+0.00%
$ 2.34 million $ 1,543
Feb 15, 7 PM $ 343.93
-0.09%
$ 2.41 million $ 2
Feb 15, 6 PM $ 344.71
-0.81%
$ 2.41 million $ 1
Feb 15, 5 PM $ 347.8
+0.01%
$ 2.43 million $ 1
Feb 15, 4 PM $ 347.53
-0.07%
$ 2.43 million $ 1
Feb 15, 3 PM $ 347.84
-0.33%
$ 2.43 million $ 1
Feb 15, 2 PM $ 353.85
-0.40%
$ 2.48 million $ 1
Feb 15, 1 PM $ 356.18
-0.77%
$ 2.49 million $ 20