Wrapped Monero Historical Data

WXMR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 351.26
+0.12%
$ 2.46 million $ 5,345
Jun 2, 12 PM $ 350.82
+1.63%
$ 2.46 million $ 5,345
Jun 2, 11 AM $ 345.19
-0.76%
$ 2.42 million $ 5,345
Jun 2, 10 AM $ 347.83
+0.47%
$ 2.43 million $ 5,155
Jun 2, 9 AM $ 346.2
-1.13%
$ 2.42 million $ 5,519
Jun 2, 8 AM $ 350.15
+0.00%
$ 2.45 million $ 5,935
Jun 2, 7 AM $ 347.88
+0.00%
$ 2.44 million $ 5,935
Jun 2, 6 AM $ 352.38
-0.26%
$ 2.47 million $ 7,072
Jun 2, 5 AM $ 353.86
-0.31%
$ 2.48 million $ 7,152
Jun 2, 4 AM $ 355.82
+0.04%
$ 2.49 million $ 7,152
Jun 2, 3 AM $ 355.36
+0.59%
$ 2.49 million $ 7,152
Jun 2, 2 AM $ 353.39
+0.26%
$ 2.47 million $ 7,156
Jun 2, 1 AM $ 352.46
-0.65%
$ 2.47 million $ 7,157
Jun 2, 12 AM $ 349.52
+0.00%
$ 2.45 million $ 7,156
Jun 1, 11 PM $ 348.51
-0.69%
$ 2.44 million $ 6,788
Jun 1, 10 PM $ 350.63
-2.32%
$ 2.45 million $ 6,761
Jun 1, 9 PM $ 358.7
+1.45%
$ 2.51 million $ 6,093
Jun 1, 8 PM $ 353.58
-0.70%
$ 2.48 million $ 6,093
Jun 1, 7 PM $ 356.07
-0.38%
$ 2.49 million $ 5,695
Jun 1, 6 PM $ 359.5
-1.23%
$ 2.52 million $ 4,704
Jun 1, 5 PM $ 362.92
+0.78%
$ 2.54 million $ 3,518
Jun 1, 4 PM $ 359.65
-0.04%
$ 2.52 million $ 3,518
Jun 1, 3 PM $ 360.23
+0.23%
$ 2.52 million $ 3,518
Jun 1, 2 PM $ 361.38
+0.00%
$ 2.53 million $ 3,518
Jun 1, 1 PM $ 361.38
-1.66%
$ 2.53 million $ 3,518
Jun 1, 12 PM $ 367.46
+0.00%
$ 2.57 million $ 3,145
Jun 1, 11 AM $ 362.08
-1.42%
$ 2.53 million $ 3,152
Jun 1, 10 AM $ 367.28
+1.32%
$ 2.57 million $ 3,533
Jun 1, 9 AM $ 362.5
+0.00%
$ 2.54 million $ 2,767
Jun 1, 8 AM $ 364.42
-0.79%
$ 2.55 million $ 2,768
Jun 1, 7 AM $ 367.32
+1.34%
$ 2.57 million $ 2,004
Jun 1, 6 AM $ 362.55
-0.51%
$ 2.54 million $ 13
Jun 1, 5 AM $ 364.1
-0.15%
$ 2.55 million $ 13
Jun 1, 4 AM $ 364.59
-0.76%
$ 2.55 million $ 2,934
Jun 1, 3 AM $ 367.91
+0.16%
$ 2.58 million $ 2,935
Jun 1, 2 AM $ 368.11
-0.03%
$ 2.58 million $ 2,930
Jun 1, 1 AM $ 368.62
-0.60%
$ 2.58 million $ 2,930
Jun 1, 12 AM $ 370.42
+0.47%
$ 2.59 million $ 2,930
May 31, 11 PM $ 363.4
-0.01%
$ 2.54 million $ 2,930
May 31, 10 PM $ 369.87
+0.05%
$ 2.59 million $ 2,942
May 31, 9 PM $ 369.1
+2.00%
$ 2.58 million $ 3,330
May 31, 8 PM $ 361.85
-1.51%
$ 2.53 million $ 3,331
May 31, 7 PM $ 367.08
-0.17%
$ 2.57 million $ 20
May 31, 6 PM $ 368.35
-0.13%
$ 2.58 million $ 20
May 31, 5 PM $ 368.63
+0.23%
$ 2.58 million $ 20
May 31, 4 PM $ 368.21
-0.39%
$ 2.58 million $ 5,788
May 31, 3 PM $ 370.18
+0.16%
$ 2.59 million $ 5,788
May 31, 2 PM $ 369.84
-0.50%
$ 2.59 million $ 5,788
May 31, 1 PM $ 372.2
+2.07%
$ 2.61 million $ 5,796
May 31, 12 PM $ 364.63
+0.00%
$ 2.55 million $ 5,832