Wrapped Monero Historical Data

WXMR Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 364.63
+0.00%
$ 2.55 million $ 5,832
May 31, 11 AM $ 364.63
-2.94%
$ 2.55 million $ 5,832
May 31, 10 AM $ 376.05
-0.34%
$ 2.63 million $ 5,426
May 31, 9 AM $ 377.22
+0.15%
$ 2.64 million $ 5,426
May 31, 8 AM $ 377.02
+1.78%
$ 2.64 million $ 5,428
May 31, 7 AM $ 370.43
-1.97%
$ 2.59 million $ 5,435
May 31, 6 AM $ 377.77
-0.02%
$ 2.64 million $ 57
May 31, 5 AM $ 378.2
-0.18%
$ 2.65 million $ 11,155
May 31, 4 AM $ 378.86
-3.86%
$ 2.65 million $ 11,218
May 31, 3 AM $ 393.87
+1.03%
$ 2.76 million $ 11,163
May 31, 2 AM $ 390.92
+5.69%
$ 2.74 million $ 11,163
May 31, 1 AM $ 369.87
+0.00%
$ 2.59 million $ 11,163
May 31, 12 AM $ 372.06
-0.53%
$ 2.6 million $ 10,774
May 30, 11 PM $ 374.03
+0.13%
$ 2.62 million $ 12,035
May 30, 10 PM $ 376.08
+0.67%
$ 2.63 million $ 11,651
May 30, 9 PM $ 374.39
+0.72%
$ 2.62 million $ 15,430
May 30, 8 PM $ 371.57
+0.31%
$ 2.6 million $ 15,430
May 30, 7 PM $ 370.7
-0.77%
$ 2.59 million $ 15,430
May 30, 6 PM $ 371.2
-2.23%
$ 2.6 million $ 15,430
May 30, 5 PM $ 379.68
+0.00%
$ 2.66 million $ 15,431
May 30, 4 PM $ 379.68
-0.52%
$ 2.66 million $ 15,431
May 30, 3 PM $ 384.09
+0.33%
$ 2.69 million $ 14,959
May 30, 2 PM $ 377.91
-0.58%
$ 2.65 million $ 14,959
May 30, 1 PM $ 382.87
+0.03%
$ 2.68 million $ 14,959
May 30, 12 PM $ 384.88
-0.83%
$ 2.69 million $ 14,576
May 30, 11 AM $ 389.77
-0.87%
$ 2.73 million $ 15,218
May 30, 10 AM $ 394.27
+0.82%
$ 2.76 million $ 15,218
May 30, 9 AM $ 387.58
+0.64%
$ 2.71 million $ 15,218
May 30, 8 AM $ 387.22
-1.90%
$ 2.71 million $ 15,218
May 30, 7 AM $ 394.74
-1.22%
$ 2.76 million $ 15,219
May 30, 6 AM $ 399.36
-1.05%
$ 2.8 million $ 14,435
May 30, 3 AM $ 410.17
-1.04%
$ 2.87 million $ 13,037
May 30, 2 AM $ 414.88
+0.00%
$ 2.9 million $ 12,373
May 30, 1 AM $ 395.25
+0.00%
$ 2.77 million $ 9,704
May 30, 12 AM $ 394.56
+0.00%
$ 2.76 million $ 9,592
May 29, 11 PM $ 383.74
+0.00%
$ 2.69 million $ 7,511
May 29, 10 PM $ 383.68
+1.90%
$ 2.69 million $ 7,510
May 29, 9 PM $ 374.84
+1.51%
$ 2.62 million $ 5,959
May 29, 6 PM $ 368
+0.00%
$ 2.58 million $ 3,766
May 29, 10 AM $ 365.51
+0.00%
$ 2.56 million $ 10,940
May 29, 9 AM $ 363.42
+0.00%
$ 2.54 million $ 10,528
May 29, 7 AM $ 359.61
+0.00%
$ 2.52 million $ 9,738
May 29, 3 AM $ 354.57
+0.00%
$ 2.48 million $ 10,030
May 28, 5 PM $ 353.72
-0.55%
$ 2.48 million $ 10,339
May 28, 3 PM $ 351.39
+0.00%
$ 2.46 million $ 9,036
May 28, 2 PM $ 349.44
+0.58%
$ 2.45 million $ 8,643
May 28, 1 PM $ 349.95
-4.73%
$ 2.45 million $ 7,829
May 28, 11 AM $ 372.62
-2.10%
$ 2.61 million $ 3,289
May 28, 7 AM $ 384.65
+0.00%
$ 2.69 million $ 3,110
May 27, 9 PM $ 397.25
+0.72%
$ -- $ 2,794