Wrapped Monero Historical Data

WXMR Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 397.25
+0.72%
$ -- $ 2,794
May 27, 11 AM $ 395.13
+0.60%
$ 2.77 million $ 3,171
May 27, 9 AM $ 388.91
+0.00%
$ 2.72 million $ 2,383
May 27, 8 AM $ 388.97
+0.80%
$ 2.72 million $ 1,989
May 27, 6 AM $ 383.2
+0.00%
$ 2.68 million $ 1,967
May 26, 5 PM $ 380.08
+0.00%
$ 2.66 million $ 9,028
May 25, 7 PM $ 385.64
-0.61%
$ 2.7 million $ 3,910
May 25, 6 PM $ 388.82
+0.00%
$ 2.72 million $ 4,317
May 25, 5 PM $ 388.3
+0.00%
$ 2.72 million $ 4,666
May 25, 1 PM $ 386.25
+0.00%
$ 2.7 million $ 5,412
May 25, 12 PM $ 388.28
-0.65%
$ 2.72 million $ 5,408
May 25, 6 AM $ 393.98
+0.00%
$ 2.76 million $ 5,643
May 24, 9 PM $ 393.6
+0.00%
$ 2.76 million $ 4,463
May 24, 7 PM $ 394.77
+1.15%
$ 2.76 million $ 5,542
May 24, 6 PM $ 390.3
+0.00%
$ 2.73 million $ 4,756
May 24, 3 PM $ 387.58
+0.00%
$ 2.71 million $ 4,754
May 24, 2 PM $ 385.26
-0.38%
$ 2.7 million $ 3,977
May 24, 9 AM $ 380.76
+0.00%
$ 2.67 million $ 2,249
May 23, 9 PM $ 385.02
+0.40%
$ 2.7 million $ 2,412
May 23, 8 PM $ 383.49
+1.41%
$ 2.68 million $ 2,045
May 23, 7 PM $ 378.24
+0.03%
$ 2.65 million $ 1,988
May 23, 6 PM $ 378.46
+0.69%
$ 2.65 million $ 1,988
May 23, 5 PM $ 375.69
+0.05%
$ 2.63 million $ 1,988
May 23, 4 PM $ 376.44
+0.00%
$ 2.64 million $ 1,988
May 23, 3 PM $ 376.43
+0.40%
$ 2.64 million $ 1,988
May 23, 2 PM $ 373.53
+0.33%
$ 2.61 million $ 2,313
May 23, 1 PM $ 371.34
-0.45%
$ 2.6 million $ 2,313
May 23, 12 PM $ 373.02
+0.77%
$ 2.61 million $ 2,313
May 23, 11 AM $ 370.05
+0.01%
$ 2.59 million $ 2,295
May 23, 10 AM $ 369.96
+0.12%
$ 2.59 million $ 2,295
May 23, 9 AM $ 369.41
-0.90%
$ 2.59 million $ 2,295
May 23, 8 AM $ 372.74
-0.95%
$ 2.61 million $ 2,295
May 23, 7 AM $ 376.34
+0.00%
$ 2.63 million $ 2,319
May 23, 6 AM $ 376.35
-0.70%
$ 2.63 million $ 2,319
May 23, 5 AM $ 379
+0.67%
$ 2.65 million $ 2,630
May 23, 4 AM $ 376.39
-0.24%
$ 2.63 million $ 15
May 23, 3 AM $ 377.2
+0.11%
$ 2.64 million $ 5,674
May 23, 2 AM $ 376.3
-0.11%
$ 2.63 million $ 5,674
May 23, 1 AM $ 376.54
+0.13%
$ 2.64 million $ 5,682
May 23, 12 AM $ 375.27
-0.32%
$ 2.63 million $ 5,690
May 22, 11 PM $ 380.82
+0.00%
$ 2.67 million $ 5,698
May 22, 10 PM $ 380.82
-0.03%
$ 2.67 million $ 5,698
May 22, 9 PM $ 380.94
+0.25%
$ 2.67 million $ 5,692
May 22, 8 PM $ 379.99
+0.93%
$ 2.66 million $ 5,667
May 22, 7 PM $ 376.48
-0.51%
$ 2.64 million $ 5,637
May 22, 6 PM $ 380.67
-0.41%
$ 2.66 million $ 5,438
May 22, 5 PM $ 383.17
+0.17%
$ 2.68 million $ 5,438
May 22, 4 PM $ 382.08
+0.04%
$ 2.67 million $ 5,438
May 22, 3 PM $ 381.95
+0.14%
$ 2.67 million $ 5,438
May 22, 2 PM $ 381.43
-0.54%
$ 2.67 million $ 5,438