Wrapped Monero Historical Data

WXMR Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 381.43
-0.54%
$ 2.67 million $ 5,438
May 22, 1 PM $ 383.79
-0.18%
$ 2.69 million $ 5,873
May 22, 12 PM $ 384.22
-0.05%
$ 2.69 million $ 5,873
May 22, 11 AM $ 384.42
+0.47%
$ 2.69 million $ 5,873
May 22, 10 AM $ 382.76
-0.03%
$ 2.68 million $ 5,888
May 22, 9 AM $ 382.51
-0.09%
$ 2.68 million $ 5,903
May 22, 8 AM $ 382.73
-0.07%
$ 2.68 million $ 5,903
May 22, 7 AM $ 382.98
+0.00%
$ 2.68 million $ 5,903
May 22, 6 AM $ 382.98
+0.44%
$ 2.68 million $ 5,903
May 22, 5 AM $ 384.22
-0.09%
$ 2.69 million $ 5,572
May 22, 4 AM $ 380.68
-2.33%
$ 2.66 million $ 5,201
May 22, 3 AM $ 382.38
+0.00%
$ 2.68 million $ 4,986
May 22, 2 AM $ 382.37
-2.93%
$ 2.68 million $ 4,986
May 22, 1 AM $ 392.97
+1.73%
$ 2.75 million $ 4,010
May 22, 12 AM $ 386.31
-1.72%
$ 2.7 million $ 4,022
May 21, 11 PM $ 393.08
-0.85%
$ 2.75 million $ 4,399
May 21, 10 PM $ 396.46
+0.00%
$ 2.78 million $ 4,404
May 21, 9 PM $ 396.46
-1.80%
$ 2.78 million $ 4,404
May 21, 8 PM $ 403.58
+1.26%
$ 2.83 million $ 4,049
May 21, 7 PM $ 398.57
-0.26%
$ 2.79 million $ 4,049
May 21, 6 PM $ 399.61
-1.60%
$ 2.8 million $ 4,037
May 21, 5 PM $ 405.32
+0.93%
$ 2.84 million $ 5,120
May 21, 4 PM $ 401.33
-0.28%
$ 2.81 million $ 5,120
May 21, 3 PM $ 395.86
-1.09%
$ 2.77 million $ 5,120
May 21, 2 PM $ 400.28
+1.25%
$ 2.8 million $ 6,308
May 21, 1 PM $ 395.31
+0.00%
$ 2.77 million $ 6,308
May 21, 12 PM $ 395.18
+0.04%
$ 2.77 million $ 6,308
May 21, 11 AM $ 395.01
-1.07%
$ 2.77 million $ 5,916
May 21, 10 AM $ 399.29
-0.67%
$ 2.8 million $ 5,162
May 21, 9 AM $ 402.12
-0.37%
$ 2.81 million $ 5,162
May 21, 8 AM $ 403.59
+0.32%
$ 2.83 million $ 5,162
May 21, 7 AM $ 402.31
+0.00%
$ 2.82 million $ 5,162
May 21, 6 AM $ 402.31
-0.25%
$ 2.82 million $ 5,162
May 21, 5 AM $ 404.12
-0.19%
$ 2.83 million $ 5,212
May 21, 4 AM $ 404.8
-0.05%
$ 2.83 million $ 5,212
May 21, 1 AM $ 408.02
+0.00%
$ 2.86 million $ 4,816
May 21, 12 AM $ 408.03
+2.56%
$ 2.86 million $ 3,268
May 20, 10 PM $ 397.05
+0.00%
$ 2.78 million $ 3,215
May 20, 7 PM $ 395.98
+0.00%
$ -- $ 2,893
May 20, 5 PM $ 400.67
+1.58%
$ 2.8 million $ 3,024
May 20, 2 PM $ 394.73
-0.88%
$ 2.76 million $ 1,891
May 19, 7 PM $ 392.97
+0.00%
$ 2.75 million $ 3,177
May 19, 6 PM $ 393.2
+0.26%
$ 2.75 million $ 3,180
May 19, 4 PM $ 390.74
+0.00%
$ 2.74 million $ 3,811
May 19, 10 AM $ 384.51
+0.00%
$ 2.69 million $ 4,578
May 18, 9 PM $ 385.51
+0.00%
$ 2.7 million $ 4,694
May 18, 8 PM $ 387.19
+0.00%
$ 2.71 million $ 3,911
May 18, 7 PM $ 380.51
+0.00%
$ 2.66 million $ 3,937
May 18, 6 PM $ 386.18
+0.00%
$ 2.7 million $ 3,922
May 18, 2 PM $ 381.5
-0.13%
$ 2.67 million $ 2,773