Wrapped Monero Historical Data

WXMR Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 409.86
+2.45%
$ 2.87 million $ 6,389
May 4, 9 PM $ 397.82
+0.67%
$ 2.78 million $ 3,915
May 4, 8 PM $ 390.12
+0.00%
$ 2.73 million $ 1,893
May 4, 7 AM $ 396.69
+0.00%
$ 2.78 million $ 3,528
May 3, 5 PM $ 396.03
-0.57%
$ 2.77 million $ 2,340
May 3, 9 AM $ 389.4
+0.46%
$ 2.73 million $ 1,148
May 2, 2 AM $ 378.96
+0.00%
$ 2.65 million $ 1,533
May 1, 9 PM $ 375.19
+0.00%
$ 2.63 million $ 1,531
May 1, 12 AM $ 383.02
+0.22%
$ 2.68 million $ 1,365
Apr 30, 11 PM $ 382.07
+0.54%
$ 2.67 million $ 1,187
Apr 30, 10 PM $ 379.96
+0.48%
$ 2.66 million $ 1,189
Apr 30, 9 PM $ 378.16
+0.59%
$ 2.65 million $ 1,189
Apr 30, 8 PM $ 375.93
-0.01%
$ 2.63 million $ 1,189
Apr 30, 7 PM $ 375.96
-2.00%
$ 2.63 million $ 1,190
Apr 30, 6 PM $ 383.53
+0.04%
$ 2.68 million $ 8
Apr 30, 5 PM $ 383.29
+0.03%
$ 2.68 million $ 8
Apr 30, 4 PM $ 383.17
-0.03%
$ 2.68 million $ 8
Apr 30, 3 PM $ 383.06
+0.00%
$ 2.68 million $ 8
Apr 30, 2 PM $ 382.83
-0.06%
$ 2.68 million $ 1,933
Apr 30, 1 PM $ 383.14
+0.28%
$ 2.68 million $ 1,933
Apr 30, 12 PM $ 382.1
+0.33%
$ 2.67 million $ 1,933
Apr 30, 11 AM $ 380.87
+0.46%
$ 2.67 million $ 1,933
Apr 30, 10 AM $ 379.02
+0.56%
$ 2.65 million $ 1,933
Apr 30, 9 AM $ 376.92
-0.25%
$ 2.64 million $ 1,933
Apr 30, 8 AM $ 377.86
+0.53%
$ 2.65 million $ 1,546
Apr 30, 7 AM $ 375.86
+0.62%
$ 2.63 million $ 1,158
Apr 30, 6 AM $ 373.52
+0.86%
$ 2.61 million $ 1,158
Apr 30, 5 AM $ 370.34
-0.01%
$ 2.59 million $ 1,128
Apr 30, 4 AM $ 370.38
-2.11%
$ 2.59 million $ 1,128
Apr 30, 3 AM $ 379.02
+0.35%
$ 2.65 million $ 1,538
Apr 30, 2 AM $ 378.56
+0.56%
$ 2.65 million $ 1,538
Apr 30, 1 AM $ 376.4
+0.92%
$ 2.63 million $ 1,538
Apr 30, 12 AM $ 372.97
+0.00%
$ 2.61 million $ 1,575
Apr 29, 11 PM $ 373.55
+0.00%
$ 2.61 million $ 1,530
Apr 29, 1 PM $ 375.42
+0.00%
$ 2.63 million $ 1,560
Apr 29, 12 AM $ 378.51
+0.00%
$ 2.65 million $ 2,287
Apr 28, 12 PM $ 376.63
+0.00%
$ 2.64 million $ 3,847
Apr 28, 4 AM $ 376.24
+0.00%
$ 2.63 million $ 5,816
Apr 28, 3 AM $ 376.23
+0.61%
$ 2.63 million $ 5,815
Apr 28, 2 AM $ 375.95
-0.22%
$ 2.63 million $ 13,042
Apr 28, 1 AM $ 377.49
-0.91%
$ 2.64 million $ 13,042
Apr 28, 12 AM $ 380.95
-0.47%
$ 2.67 million $ 13,042
Apr 27, 11 PM $ 376.45
+0.17%
$ 2.64 million $ 12,675
Apr 27, 7 PM $ 385.19
-0.09%
$ 2.7 million $ 18,427
Apr 27, 8 AM $ 385.34
+0.47%
$ 2.7 million $ 22,128
Apr 27, 7 AM $ 381.35
+0.00%
$ 2.67 million $ 21,797
Apr 27, 5 AM $ 380.11
-1.05%
$ 2.66 million $ 21,447
Apr 27, 3 AM $ 387.57
-0.53%
$ 2.71 million $ 20,873
Apr 27, 2 AM $ 392.76
+0.00%
$ 2.75 million $ 20,064
Apr 27, 1 AM $ 397.94
+0.56%
$ 2.79 million $ 18,927