MARBLEX Historical Data

MBX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.347
+0.16%
$ 62.11 million $ 426,830
Dec 31, 2024 $ 0.347
+0.89%
$ 62.03 million $ 1.34 million
Dec 30, 2024 $ 0.344
-1.60%
$ 61.48 million $ 602,798
Dec 29, 2024 $ 0.349
-1.46%
$ 62.45 million $ 393,999
Dec 28, 2024 $ 0.354
+0.63%
$ 63.37 million $ 394,535
Dec 27, 2024 $ 0.352
-0.98%
$ 62.57 million $ 645,657
Dec 26, 2024 $ 0.357
-6.45%
$ 63.44 million $ 699,734
Dec 25, 2024 $ 0.381
-4.35%
$ 67.81 million $ 1.21 million
Dec 24, 2024 $ 0.399
+5.85%
$ 70.86 million $ 804,684
Dec 23, 2024 $ 0.377
+1.48%
$ 66.95 million $ 679,465
Dec 22, 2024 $ 0.372
-1.15%
$ 66.15 million $ 563,910
Dec 21, 2024 $ 0.376
-3.57%
$ 66.92 million $ 920,330
Dec 20, 2024 $ 0.391
-0.15%
$ 69.3 million $ 1.31 million
Dec 19, 2024 $ 0.391
-1.90%
$ 69.4 million $ 1.26 million
Dec 18, 2024 $ 0.399
-8.43%
$ 70.75 million $ 1.24 million
Dec 17, 2024 $ 0.436
-1.73%
$ 77.27 million $ 916,130
Dec 16, 2024 $ 0.443
-5.48%
$ 78.63 million $ 1.3 million
Dec 15, 2024 $ 0.469
+5.63%
$ 83.19 million $ 8.88 million
Dec 14, 2024 $ 0.444
+1.60%
$ 78.75 million $ 1.31 million
Dec 13, 2024 $ 0.436
+2.33%
$ 77.08 million $ 839,203
Dec 12, 2024 $ 0.425
-0.32%
$ 75.2 million $ 892,693
Dec 11, 2024 $ 0.428
+5.97%
$ 75.69 million $ 942,240
Dec 10, 2024 $ 0.404
-5.64%
$ 71.43 million $ 1.71 million
Dec 9, 2024 $ 0.428
-12.79%
$ 75.69 million $ 2.14 million
Dec 8, 2024 $ 0.491
-2.35%
$ 86.79 million $ 1.09 million
Dec 7, 2024 $ 0.502
-0.87%
$ 88.87 million $ 491,188
Dec 6, 2024 $ 0.507
+1.01%
$ 89.43 million $ 614,173
Dec 5, 2024 $ 0.502
-4.75%
$ 88.54 million $ 1.8 million
Dec 4, 2024 $ 0.527
+6.53%
$ 92.96 million $ 1.85 million
Dec 3, 2024 $ 0.495
-8.99%
$ 87.28 million $ 3.32 million
Dec 2, 2024 $ 0.543
+5.48%
$ 95.89 million $ 3.46 million
Dec 1, 2024 $ 0.515
+10.62%
$ 90.93 million $ 3.05 million
Nov 30, 2024 $ 0.466
+7.25%
$ 82.01 million $ 1.92 million
Nov 29, 2024 $ 0.434
+1.46%
$ 76.46 million $ 1.62 million
Nov 28, 2024 $ 0.428
-1.39%
$ 75.37 million $ 959,023
Nov 27, 2024 $ 0.434
+5.81%
$ 76.43 million $ 921,933
Nov 26, 2024 $ 0.41
-4.08%
$ 72.24 million $ 837,495
Nov 25, 2024 $ 0.428
-3.68%
$ 75.31 million $ 1.21 million
Nov 24, 2024 $ 0.444
+9.77%
$ 78.19 million $ 2.86 million
Nov 23, 2024 $ 0.404
+5.81%
$ 71.22 million $ 1.18 million
Nov 22, 2024 $ 0.382
+2.51%
$ 67.14 million $ 1.09 million
Nov 21, 2024 $ 0.373
+2.12%
$ 65.5 million $ 1.14 million
Nov 20, 2024 $ 0.365
-7.19%
$ 64.13 million $ 1.35 million
Nov 19, 2024 $ 0.393
+1.60%
$ 69.1 million $ 1.79 million
Nov 18, 2024 $ 0.387
-1.81%
$ 68.02 million $ 3.42 million
Nov 17, 2024 $ 0.394
+12.79%
$ 69.27 million $ 5.37 million
Nov 16, 2024 $ 0.35
+2.23%
$ 61.41 million $ 1.13 million
Nov 15, 2024 $ 0.341
+4.03%
$ 59.69 million $ 811,697
Nov 14, 2024 $ 0.328
-4.51%
$ 57.38 million $ 1.38 million
Nov 13, 2024 $ 0.343
-3.01%
$ 60.08 million $ 1.32 million