MARBLEX Historical Data

MBX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.27
+0.63%
$ 51.13 million $ 698,905
Feb 18, 2025 $ 0.268
-5.28%
$ 50.81 million $ 909,225
Feb 17, 2025 $ 0.283
-1.20%
$ 53.64 million $ 2.42 million
Feb 16, 2025 $ 0.287
-0.42%
$ 54.29 million $ 1.34 million
Feb 15, 2025 $ 0.288
-1.30%
$ 54.52 million $ 1.78 million
Feb 14, 2025 $ 0.292
+1.67%
$ 55.09 million $ 1.63 million
Feb 13, 2025 $ 0.287
-2.09%
$ 54.19 million $ 5.49 million
Feb 12, 2025 $ 0.293
+1.05%
$ 55.37 million $ 2.24 million
Feb 11, 2025 $ 0.29
-0.92%
$ 54.79 million $ 2.19 million
Feb 10, 2025 $ 0.293
+1.78%
$ 55.31 million $ 2.8 million
Feb 9, 2025 $ 0.288
+0.21%
$ 54.34 million $ 2.13 million
Feb 8, 2025 $ 0.287
+0.53%
$ 54.21 million $ 2.02 million
Feb 7, 2025 $ 0.286
-4.18%
$ 53.8 million $ 2.72 million
Feb 6, 2025 $ 0.298
-4.77%
$ 56.14 million $ 3.63 million
Feb 5, 2025 $ 0.313
+1.15%
$ 58.96 million $ 4.8 million
Feb 4, 2025 $ 0.309
-7.47%
$ 58.29 million $ 1.02 million
Feb 3, 2025 $ 0.334
+1.47%
$ 63.01 million $ 1.73 million
Feb 2, 2025 $ 0.33
-12.05%
$ 62.1 million $ 1.65 million
Feb 1, 2025 $ 0.375
+0.43%
$ 70.6 million $ 1.66 million
Jan 31, 2025 $ 0.373
+3.51%
$ 70.12 million $ 827,296
Jan 30, 2025 $ 0.361
-0.29%
$ 67.79 million $ 784,153
Jan 29, 2025 $ 0.362
-0.50%
$ 68.01 million $ 968,517
Jan 28, 2025 $ 0.364
-4.04%
$ 68.48 million $ 4.91 million
Jan 27, 2025 $ 0.381
+3.61%
$ 71.61 million $ 2.35 million
Jan 26, 2025 $ 0.368
+3.81%
$ 69.12 million $ 1.87 million
Jan 25, 2025 $ 0.354
+3.22%
$ 66.58 million $ 1.11 million
Jan 24, 2025 $ 0.343
+3.73%
$ 64.35 million $ 1.37 million
Jan 23, 2025 $ 0.331
-2.40%
$ 62.04 million $ 432,326
Jan 22, 2025 $ 0.339
+0.37%
$ 63.55 million $ 828,317
Jan 21, 2025 $ 0.338
+1.65%
$ 63.31 million $ 1.25 million
Jan 20, 2025 $ 0.332
-0.49%
$ 62.25 million $ 987,583
Jan 19, 2025 $ 0.335
-5.70%
$ 62.79 million $ 1.22 million
Jan 18, 2025 $ 0.355
-3.63%
$ 66.58 million $ 1.11 million
Jan 17, 2025 $ 0.368
+8.41%
$ 66.23 million $ 4.83 million
Jan 16, 2025 $ 0.34
-2.15%
$ 61.09 million $ 737,355
Jan 15, 2025 $ 0.347
+3.63%
$ 62.43 million $ 628,538
Jan 14, 2025 $ 0.335
+2.03%
$ 60.24 million $ 691,251
Jan 13, 2025 $ 0.328
-5.45%
$ 59.05 million $ 411,825
Jan 12, 2025 $ 0.347
-3.18%
$ 62.45 million $ 411,451
Jan 11, 2025 $ 0.36
-0.61%
$ 64.64 million $ 521,275
Jan 10, 2025 $ 0.362
+0.86%
$ 64.89 million $ 911,756
Jan 9, 2025 $ 0.359
+2.35%
$ 64.33 million $ 643,198
Jan 8, 2025 $ 0.351
-3.60%
$ 62.86 million $ 1.03 million
Jan 7, 2025 $ 0.364
-5.05%
$ 65.2 million $ 692,832
Jan 6, 2025 $ 0.383
+4.74%
$ 68.67 million $ 1.11 million
Jan 5, 2025 $ 0.366
-0.27%
$ 65.56 million $ 487,695
Jan 4, 2025 $ 0.367
-0.68%
$ 65.8 million $ 642,023
Jan 3, 2025 $ 0.369
+5.80%
$ 66.08 million $ 1.15 million
Jan 2, 2025 $ 0.349
+0.60%
$ 62.48 million $ 561,986
Jan 1, 2025 $ 0.347
+0.16%
$ 62.11 million $ 426,830