MARBLEX Historical Data

MBX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0372
-6.08%
$ 10.36 million $ 658,025
Mar 25, 2026 $ 0.0397
+0.97%
$ 11.03 million $ 493,584
Mar 24, 2026 $ 0.0393
-0.89%
$ 10.93 million $ 1.32 million
Mar 23, 2026 $ 0.0396
+1.09%
$ 11.02 million $ 795,144
Mar 22, 2026 $ 0.0392
-2.17%
$ 10.9 million $ 471,897
Mar 21, 2026 $ 0.0401
+0.11%
$ 11.14 million $ 341,866
Mar 20, 2026 $ 0.0401
-0.12%
$ 11.15 million $ 380,130
Mar 19, 2026 $ 0.0401
-3.02%
$ 11.16 million $ 142,405
Mar 18, 2026 $ 0.0414
-0.69%
$ 11.51 million $ 140,572
Mar 17, 2026 $ 0.0416
-2.46%
$ 11.58 million $ 241,310
Mar 16, 2026 $ 0.0427
+3.25%
$ 11.88 million $ 142,893
Mar 15, 2026 $ 0.0414
+80.48%
$ 11.5 million $ 164,987
Mar 14, 2026 $ 0.0229
-43.08%
$ 6.37 million $ 30,160
Mar 13, 2026 $ 0.0402
+1.99%
$ 11.2 million $ 371,611
Mar 12, 2026 $ 0.0395
-3.56%
$ 10.97 million $ 137,117
Mar 11, 2026 $ 0.0409
-1.29%
$ 11.38 million $ 133,958
Mar 10, 2026 $ 0.0414
+3.04%
$ 11.53 million $ 218,491
Mar 9, 2026 $ 0.0402
+1.33%
$ 11.19 million $ 136,938
Mar 8, 2026 $ 0.0397
-2.73%
$ 10.76 million $ 164,725
Mar 7, 2026 $ 0.0408
-2.58%
$ 11.07 million $ 248,978
Mar 6, 2026 $ 0.0419
+82.35%
$ 11.34 million $ 161,347
Mar 5, 2026 $ 0.023
-47.75%
$ 6.22 million $ 10,560
Mar 4, 2026 $ 0.044
-0.46%
$ 11.91 million $ 210,239
Mar 3, 2026 $ 0.0442
-4.00%
$ 11.96 million $ 811,888
Mar 2, 2026 $ 0.046
+0.15%
$ 12.46 million $ 714,055
Mar 1, 2026 $ 0.046
-1.58%
$ 12.44 million $ 174,697
Feb 28, 2026 $ 0.0467
-2.90%
$ 12.64 million $ 259,383
Feb 27, 2026 $ 0.0481
-0.88%
$ 12.98 million $ 219,911
Feb 26, 2026 $ 0.0485
-18.24%
$ 13.11 million $ 665,294
Feb 25, 2026 $ 0.0591
+28.12%
$ 15.98 million $ 3.82 million
Feb 24, 2026 $ 0.0462
-3.83%
$ 12.47 million $ 189,482
Feb 23, 2026 $ 0.048
-8.69%
$ 12.97 million $ 301,783
Feb 22, 2026 $ 0.0525
+8.47%
$ 14.2 million $ 2.13 million
Feb 21, 2026 $ 0.0484
-0.09%
$ 13.09 million $ 495,909
Feb 20, 2026 $ 0.0485
+0.02%
$ 13.1 million $ 503,986
Feb 19, 2026 $ 0.0485
-4.67%
$ 13.07 million $ 196,953
Feb 18, 2026 $ 0.0508
-2.63%
$ 13.71 million $ 138,754
Feb 17, 2026 $ 0.0522
-0.06%
$ 14.08 million $ 110,217
Feb 16, 2026 $ 0.0522
-0.29%
$ 14.1 million $ 167,653
Feb 15, 2026 $ 0.0524
-1.34%
$ 14.13 million $ 167,248
Feb 14, 2026 $ 0.0531
-3.44%
$ 14.33 million $ 251,663
Feb 13, 2026 $ 0.055
+0.87%
$ 14.81 million $ 111,990
Feb 12, 2026 $ 0.0545
-0.51%
$ 14.68 million $ 106,974
Feb 11, 2026 $ 0.0548
-2.49%
$ 14.76 million $ 137,321
Feb 10, 2026 $ 0.0562
+1.67%
$ 15.14 million $ 138,641
Feb 9, 2026 $ 0.0553
-1.08%
$ 14.87 million $ 272,083
Feb 8, 2026 $ 0.0559
+2.41%
$ 15.05 million $ 205,322
Feb 7, 2026 $ 0.0546
-0.94%
$ 14.7 million $ 158,442
Feb 6, 2026 $ 0.0551
+8.24%
$ 14.81 million $ 153,150
Feb 5, 2026 $ 0.0509
-14.64%
$ 13.68 million $ 205,016