MARBLEX Historical Data

MBX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0596
-1.15%
$ 16.03 million $ 152,355
Feb 3, 2026 $ 0.0603
-1.66%
$ 16.22 million $ 126,553
Feb 2, 2026 $ 0.0613
+1.20%
$ 16.49 million $ 152,604
Feb 1, 2026 $ 0.0606
-1.66%
$ 16.3 million $ 198,787
Jan 31, 2026 $ 0.0616
-4.72%
$ 16.58 million $ 168,353
Jan 30, 2026 $ 0.0647
-0.39%
$ 17.37 million $ 151,710
Jan 29, 2026 $ 0.0649
-7.71%
$ 17.44 million $ 267,118
Jan 28, 2026 $ 0.0704
-2.85%
$ 18.89 million $ 469,358
Jan 27, 2026 $ 0.0724
+0.97%
$ 19.45 million $ 250,214
Jan 26, 2026 $ 0.0717
+2.74%
$ 19.26 million $ 482,222
Jan 25, 2026 $ 0.0698
-4.57%
$ 18.75 million $ 351,914
Jan 24, 2026 $ 0.0732
+0.26%
$ 19.64 million $ 443,868
Jan 23, 2026 $ 0.073
+6.10%
$ 19.55 million $ 602,488
Jan 22, 2026 $ 0.0688
-0.93%
$ 18.43 million $ 343,883
Jan 21, 2026 $ 0.0695
+2.03%
$ 18.62 million $ 262,855
Jan 20, 2026 $ 0.0681
-1.44%
$ 18.25 million $ 280,286
Jan 19, 2026 $ 0.0691
-4.77%
$ 18.52 million $ 286,780
Jan 18, 2026 $ 0.0725
-3.52%
$ 19.46 million $ 209,340
Jan 17, 2026 $ 0.0752
+0.05%
$ 20.15 million $ 206,286
Jan 16, 2026 $ 0.0751
-1.11%
$ 20.1 million $ 378,090
Jan 15, 2026 $ 0.076
-1.29%
$ 20.33 million $ 650,680
Jan 14, 2026 $ 0.077
-0.86%
$ 20.62 million $ 525,342
Jan 13, 2026 $ 0.0777
+0.33%
$ 20.79 million $ 646,840
Jan 12, 2026 $ 0.0775
+0.11%
$ 20.72 million $ 486,370
Jan 11, 2026 $ 0.0774
+0.81%
$ 20.7 million $ 201,127
Jan 10, 2026 $ 0.0767
-0.10%
$ 20.53 million $ 241,120
Jan 9, 2026 $ 0.0768
-0.92%
$ 20.52 million $ 407,558
Jan 8, 2026 $ 0.0775
-0.84%
$ 20.7 million $ 562,853
Jan 7, 2026 $ 0.0782
+0.48%
$ 20.91 million $ 657,851
Jan 6, 2026 $ 0.0778
+2.18%
$ 20.78 million $ 571,207
Jan 5, 2026 $ 0.0761
+1.05%
$ 20.34 million $ 642,165
Jan 4, 2026 $ 0.0753
+2.01%
$ 20.13 million $ 270,424
Jan 3, 2026 $ 0.0739
-0.32%
$ 19.73 million $ 237,189
Jan 2, 2026 $ 0.0741
+4.81%
$ 19.76 million $ 732,256
Jan 1, 2026 $ 0.0707
+2.56%
$ 18.77 million $ 202,704
Dec 31, 2025 $ 0.0689
-2.96%
$ 18.31 million $ 264,291
Dec 30, 2025 $ 0.071
+0.23%
$ 18.86 million $ 168,018
Dec 29, 2025 $ 0.0709
-0.77%
$ 18.79 million $ 293,160
Dec 28, 2025 $ 0.0713
+0.18%
$ 18.96 million $ 136,343
Dec 27, 2025 $ 0.0712
+0.05%
$ 18.91 million $ 149,362
Dec 26, 2025 $ 0.0711
+0.88%
$ 18.8 million $ 348,436
Dec 25, 2025 $ 0.0709
-0.27%
$ 18.64 million $ 165,271
Dec 24, 2025 $ 0.0713
+0.32%
$ 18.82 million $ 182,465
Dec 23, 2025 $ 0.0709
-1.95%
$ 18.78 million $ 250,020
Dec 22, 2025 $ 0.0726
+4.95%
$ 19.13 million $ 437,951
Dec 21, 2025 $ 0.0692
-2.16%
$ 18.28 million $ 307,137
Dec 20, 2025 $ 0.0711
+6.93%
$ 18.7 million $ 620,475
Dec 19, 2025 $ 0.0664
+2.68%
$ 17.55 million $ 153,603
Dec 18, 2025 $ 0.0646
-0.64%
$ 17.07 million $ 217,539
Dec 17, 2025 $ 0.065
-7.88%
$ 17.16 million $ 270,407