Baby PeiPei Historical Data

BABYPEIPEI Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0₁₀804
+0.00%
$ 33,812 $ 296
May 24, 8 PM $ 0.0₁₀797
+0.00%
$ 33,536 $ 280
May 24, 7 PM $ 0.0₁₀783
+0.00%
$ 32,958 $ 339
May 24, 6 PM $ 0.0₁₀786
+0.00%
$ 33,074 $ 334
May 24, 1 PM $ 0.0₁₀793
+0.00%
$ 33,349 $ 755
May 24, 9 AM $ 0.0₁₀779
+0.00%
$ 32,780 $ 733
May 23, 11 PM $ 0.0₁₀744
+5.48%
$ 31,281 $ 685
May 23, 10 PM $ 0.0₁₀705
+0.32%
$ 29,650 $ 582
May 23, 7 PM $ 0.0₁₀685
+1.39%
$ 28,799 $ 559
May 23, 5 PM $ 0.0₁₀804
+0.56%
$ 33,839 $ 214
May 23, 2 PM $ 0.0₁₀788
+0.62%
$ 33,143 $ 199
May 23, 1 PM $ 0.0₁₀783
+0.00%
$ 32,924 $ 197
May 23, 9 AM $ 0.0₁₀778
+0.55%
$ 32,749 $ 203
May 22, 9 PM $ 0.0₁₀796
+0.00%
$ 33,504 $ 239
May 22, 8 PM $ 0.0₁₀801
+0.90%
$ 33,682 $ 229
May 22, 7 PM $ 0.0₁₀778
+0.00%
$ 32,714 $ 163
May 22, 2 PM $ 0.0₁₀765
+0.28%
$ 32,163 $ 196
May 22, 1 PM $ 0.0₁₀751
+0.00%
$ 31,580 $ 194
May 21, 10 PM $ 0.0₁₀728
+0.03%
$ 30,633 $ 230
May 21, 5 PM $ 0.0₁₀723
+0.00%
$ 30,420 $ 212
May 21, 4 PM $ 0.0₁₀723
-2.28%
$ 30,424 $ 233
May 21, 12 PM $ 0.0₁₀757
+0.00%
$ 31,848 $ 138
May 21, 9 AM $ 0.0₁₀703
+0.00%
$ 29,588 $ 188
May 20, 10 AM $ 0.0₁₀703
-4.77%
$ 29,556 $ 292
May 20, 9 AM $ 0.0₁₀727
+0.00%
$ 30,602 $ 179
May 20, 7 AM $ 0.0₁₀736
+4.34%
$ 30,953 $ 186
May 19, 11 PM $ 0.0₁₀66
+0.00%
$ 27,768 $ 48
May 19, 10 AM $ 0.0₁₀668
+0.02%
$ 28,110 $ 156
May 19, 9 AM $ 0.0₁₀675
-0.59%
$ 28,411 $ 218
May 19, 8 AM $ 0.0₁₀677
+0.00%
$ 28,496 $ 199
May 19, 7 AM $ 0.0₁₀678
+0.00%
$ 28,525 $ 185
May 18, 8 PM $ 0.0₁₀72
+1.06%
$ 30,292 $ 195
May 18, 6 PM $ 0.0₁₀672
+0.00%
$ 28,255 $ 633
May 18, 3 PM $ 0.0₁₀624
-1.64%
$ 26,245 $ 626
May 18, 2 PM $ 0.0₁₀633
+0.00%
$ 26,621 $ 592
May 18, 1 PM $ 0.0₁₀688
+1.07%
$ 28,961 $ 638
May 18, 12 PM $ 0.0₁₀701
+0.00%
$ 29,500 $ 599
May 18, 10 AM $ 0.0₁₀687
+1.14%
$ 28,906 $ 584
May 17, 7 PM $ 0.0₁₀758
-11.17%
$ 31,876 $ 612
May 17, 5 PM $ 0.0₁₀916
+0.00%
$ 38,517 $ 72
May 17, 4 PM $ 0.0₁₀988
+0.00%
$ 41,544 $ 121
May 17, 2 AM $ 0.0₁₀944
+0.00%
$ 39,718 $ 147
May 16, 6 PM $ 0.0₁₀871
+0.00%
$ 36,627 $ 101
May 16, 5 PM $ 0.0₁₀881
+0.00%
$ 37,053 $ 85
May 16, 4 PM $ 0.0₁₀903
-0.52%
$ 37,983 $ 48
May 16, 3 PM $ 0.0₁₀911
+0.33%
$ 38,307 $ 33
May 16, 2 PM $ 0.0₁₀895
+0.00%
$ 37,633 $ 36
May 15, 2 PM $ 0.0₁₀97
+0.00%
$ 40,790 $ 216
May 15, 11 AM $ 0.0₁₀966
+0.00%
$ 40,655 $ 250
May 15, 4 AM $ 0.0₁₀996
+0.00%
$ 41,913 $ 239