BNB48 Club Token Historical Data

KOGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 47.97
+0.02%
$ 162.14 million $ 41.5 million
Mar 25, 2026 $ 47.96
+0.18%
$ 162.11 million $ 20.25 million
Mar 24, 2026 $ 47.87
-0.02%
$ 161.81 million $ 21.02 million
Mar 23, 2026 $ 47.88
-0.22%
$ 161.84 million $ 21.55 million
Mar 22, 2026 $ 47.99
-0.80%
$ 162.16 million $ 24.74 million
Mar 21, 2026 $ 48.42
+0.97%
$ 163.5 million $ 21.39 million
Mar 20, 2026 $ 47.95
-0.12%
$ 162.08 million $ 22.51 million
Mar 19, 2026 $ 48.01
-0.07%
$ 162.27 million $ 22.7 million
Mar 18, 2026 $ 48.04
-0.05%
$ 162.38 million $ 23.19 million
Mar 17, 2026 $ 48.07
+0.06%
$ 162.46 million $ 24.36 million
Mar 16, 2026 $ 48.04
+0.19%
$ 162.37 million $ 34.34 million
Mar 15, 2026 $ 47.95
+0.10%
$ 162.07 million $ 30.39 million
Mar 14, 2026 $ 47.9
-0.02%
$ 161.89 million $ 24.95 million
Mar 13, 2026 $ 47.91
-0.27%
$ 162.1 million $ 24.21 million
Mar 12, 2026 $ 48.04
+0.09%
$ 162.36 million $ 23.97 million
Mar 11, 2026 $ 47.99
-0.14%
$ 162.21 million $ 25.76 million
Mar 10, 2026 $ 48.06
+0.14%
$ 162.44 million $ 31.03 million
Mar 9, 2026 $ 47.99
-0.05%
$ 162.23 million $ 32.2 million
Mar 8, 2026 $ 48.02
+0.05%
$ 162.29 million $ 27.77 million
Mar 7, 2026 $ 47.99
-0.05%
$ 162.22 million $ 29.49 million
Mar 6, 2026 $ 48.02
+0.01%
$ 162.29 million $ 28.57 million
Mar 5, 2026 $ 48.01
+0.05%
$ 162.28 million $ 27.14 million
Mar 4, 2026 $ 47.99
-0.05%
$ 162.2 million $ 31.28 million
Mar 3, 2026 $ 48.02
+0.03%
$ 162.29 million $ 30.31 million
Mar 2, 2026 $ 48
-0.01%
$ 162.25 million $ 31.2 million
Mar 1, 2026 $ 48.01
+0.05%
$ 162.27 million $ 30.48 million
Feb 28, 2026 $ 47.99
+0.19%
$ 162.19 million $ 35.5 million
Feb 27, 2026 $ 47.99
+0.78%
$ 162.22 million $ 82.18 million
Feb 26, 2026 $ 44.99
-6.26%
$ -- $ 62.05 million
Feb 25, 2026 $ 47.99
+0.10%
$ 162.22 million $ 32.67 million
Feb 24, 2026 $ 47.98
-0.12%
$ 162.16 million $ 67.76 million
Feb 23, 2026 $ 48.03
+0.00%
$ 162.34 million $ 32.95 million
Feb 22, 2026 $ 48.03
+0.04%
$ 162.33 million $ 34.35 million
Feb 21, 2026 $ 48
+0.02%
$ 162.23 million $ 35.23 million
Feb 20, 2026 $ 48.1
+0.39%
$ 162.25 million $ 76.39 million
Feb 19, 2026 $ 47.92
-0.10%
$ 161.77 million $ 34.75 million
Feb 18, 2026 $ 48.01
+0.09%
$ 162.43 million $ 36.3 million
Feb 17, 2026 $ 47.97
-0.02%
$ 162.13 million $ 46.66 million
Feb 16, 2026 $ 47.99
-0.04%
$ 162.28 million $ 49.48 million
Feb 15, 2026 $ 47.98
+0.01%
$ 162.11 million $ 72.41 million
Feb 14, 2026 $ 47.99
+0.11%
$ 162.19 million $ 48.45 million
Feb 13, 2026 $ 47.82
-0.33%
$ 161.62 million $ 49.58 million
Feb 12, 2026 $ 47.89
-0.12%
$ 161.87 million $ 49.12 million
Feb 11, 2026 $ 48
+0.10%
$ 162.26 million $ 57.13 million
Feb 10, 2026 $ 47.94
-0.18%
$ 162.04 million $ 117.55 million
Feb 9, 2026 $ 48.01
-0.04%
$ 162.22 million $ 62.05 million
Feb 8, 2026 $ 48.03
+0.07%
$ 162.33 million $ 61.98 million
Feb 7, 2026 $ 48
-0.03%
$ 162.24 million $ 65.73 million
Feb 6, 2026 $ 48.02
-0.14%
$ 162.3 million $ 75.19 million
Feb 5, 2026 $ 48.08
+0.10%
$ 162.51 million $ 82.39 million