BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000244
+0.00%
$ 24,102 $ 682
Yesterday $ 0.0000246
+4.85%
$ -- $ 426
May 13, 2026 $ 0.0000246
+2.48%
$ -- $ 144
May 12, 2026 $ 0.0000245
-7.62%
$ 24,274 $ 196
May 11, 2026 $ 0.000026
+2.41%
$ 25,711 $ 1,606
May 10, 2026 $ 0.0000255
+5.37%
$ 25,243 $ 775
May 9, 2026 $ 0.0000248
-1.42%
$ 24,571 $ 811
May 8, 2026 $ 0.0000248
+8.39%
$ 24,506 $ 208
May 7, 2026 $ 0.000023
+0.20%
$ -- $ 353
May 6, 2026 $ 0.0000236
+4.28%
$ 23,300 $ 330
May 5, 2026 $ 0.0000223
+0.42%
$ 22,074 $ 5
May 4, 2026 $ 0.0000226
+2.26%
$ -- $ 169
May 3, 2026 $ 0.000022
-3.40%
$ 21,781 $ 2,306
May 2, 2026 $ 0.0000227
-2.55%
$ 22,460 $ 13
May 1, 2026 $ 0.0000232
+2.55%
$ 23,001 $ 841
Apr 30, 2026 $ 0.0000227
+1.90%
$ 22,420 $ 1,451
Apr 29, 2026 $ 0.0000222
-3.86%
$ -- $ 1,794
Apr 28, 2026 $ 0.0000229
+1.14%
$ 22,641 $ 771
Apr 27, 2026 $ 0.0000227
-4.00%
$ 22,434 $ 3,339
Apr 26, 2026 $ 0.0000236
+5.02%
$ 23,316 $ 3.13 million
Apr 25, 2026 $ 0.0000225
-0.02%
$ 22,307 $ 681
Apr 24, 2026 $ 0.0000225
-2.41%
$ 22,299 $ 3,499
Apr 23, 2026 $ 0.0000231
+0.56%
$ 22,846 $ 3,738
Apr 22, 2026 $ 0.0000229
-0.70%
$ 22,719 $ 786
Apr 20, 2026 $ 0.0000225
+0.13%
$ -- $ 186
Apr 19, 2026 $ 0.0000223
+0.00%
$ 22,050 $ 57
Apr 18, 2026 $ 0.0000225
-3.15%
$ 22,285 $ 16
Apr 17, 2026 $ 0.000023
-3.72%
$ 22,790 $ 795
Apr 16, 2026 $ 0.0000232
-0.63%
$ 22,949 $ 621
Apr 15, 2026 $ 0.0000229
-1.17%
$ -- $ 208
Apr 14, 2026 $ 0.0000231
+0.00%
$ 22,826 $ 2
Apr 13, 2026 $ 0.0000225
+4.42%
$ 22,307 $ 16
Apr 12, 2026 $ 0.0000218
-3.80%
$ 21,583 $ 334
Apr 11, 2026 $ 0.0000231
+0.30%
$ 22,876 $ 93
Apr 10, 2026 $ 0.0000231
+0.71%
$ 22,825 $ 187
Apr 9, 2026 $ 0.0000229
+3.73%
$ 22,610 $ 375
Apr 8, 2026 $ 0.0000218
-3.38%
$ -- $ 663
Apr 7, 2026 $ 0.0000226
+4.90%
$ 22,370 $ 767
Apr 6, 2026 $ 0.0000213
-0.67%
$ 21,042 $ 166
Apr 5, 2026 $ 0.0000213
-1.03%
$ 21,073 $ 334
Apr 4, 2026 $ 0.0000215
-0.30%
$ 21,294 $ 2,768
Apr 3, 2026 $ 0.0000217
-0.35%
$ 21,470 $ 1,018
Apr 2, 2026 $ 0.0000218
-1.13%
$ 21,596 $ 815
Apr 1, 2026 $ 0.0000223
+1.73%
$ 22,266 $ 552
Mar 31, 2026 $ 0.0000217
+1.88%
$ 21,662 $ 76
Mar 30, 2026 $ 0.0000216
-0.88%
$ 21,330 $ 5
Mar 29, 2026 $ 0.0000212
-1.17%
$ -- $ 345
Mar 28, 2026 $ 0.0000214
-1.23%
$ 21,366 $ 213
Mar 27, 2026 $ 0.0000221
+0.00%
$ -- $ 331
Mar 26, 2026 $ 0.000022
-5.65%
$ 22,007 $ 540
Download