BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0000269
-1.74%
$ 26,858 $ 26
Nov 27, 2025 $ 0.0000275
-0.61%
$ 27,321 $ 5
Nov 26, 2025 $ 0.0000279
+3.31%
$ 27,758 $ 3
Nov 25, 2025 $ 0.0000268
+0.59%
$ 27,039 $ 100
Nov 24, 2025 $ 0.0000268
+5.40%
$ 26,673 $ 109
Nov 23, 2025 $ 0.0000257
+4.23%
$ 25,357 $ 61
Nov 22, 2025 $ 0.0000246
-0.65%
$ 24,699 $ 156
Nov 21, 2025 $ 0.0000245
-1.91%
$ 24,675 $ 630
Nov 20, 2025 $ 0.0000263
-1.85%
$ 26,741 $ 65
Nov 19, 2025 $ 0.0000268
-4.24%
$ 26,822 $ 165
Nov 18, 2025 $ 0.0000285
+4.67%
$ 28,062 $ 1,423
Nov 17, 2025 $ 0.0000274
-4.53%
$ 27,368 $ 20
Nov 16, 2025 $ 0.0000284
-3.42%
$ 28,669 $ 161
Nov 15, 2025 $ 0.0000291
+2.13%
$ 29,153 $ 22
Nov 14, 2025 $ 0.0000288
-0.88%
$ 28,397 $ 317
Nov 13, 2025 $ 0.0000288
-6.34%
$ 29,153 $ 110
Nov 12, 2025 $ 0.0000308
-0.13%
$ 30,761 $ 103
Nov 11, 2025 $ 0.000031
-8.27%
$ 30,958 $ 72
Nov 10, 2025 $ 0.0000337
+2.43%
$ 33,678 $ 134
Nov 9, 2025 $ 0.0000329
+4.72%
$ 32,867 $ 768
Nov 8, 2025 $ 0.0000314
-0.58%
$ 31,383 $ 444
Nov 7, 2025 $ 0.0000318
+6.34%
$ 31,811 $ 64
Nov 6, 2025 $ 0.0000298
-5.14%
$ 29,753 $ 54
Nov 5, 2025 $ 0.0000314
+3.54%
$ 31,342 $ 72
Nov 4, 2025 $ 0.00003
-7.28%
$ 30,020 $ 60
Nov 3, 2025 $ 0.0000323
-11.47%
$ 32,328 $ 138
Nov 2, 2025 $ 0.0000368
-0.35%
$ 36,815 $ 9
Nov 1, 2025 $ 0.0000369
+0.66%
$ 36,870 $ 18
Oct 31, 2025 $ 0.0000366
+0.51%
$ 36,565 $ 27
Oct 30, 2025 $ 0.0000362
-9.42%
$ 36,429 $ 1,295
Oct 29, 2025 $ 0.0000398
+0.77%
$ 39,800 $ 159
Oct 28, 2025 $ 0.0000396
+3.08%
$ 39,551 $ 1,056
Oct 27, 2025 $ 0.0000383
-0.74%
$ 38,272 $ 35
Oct 26, 2025 $ 0.0000386
+3.42%
$ 38,545 $ 17
Oct 25, 2025 $ 0.0000374
+0.69%
$ 37,351 $ 7
Oct 24, 2025 $ 0.0000372
+3.97%
$ 37,136 $ 197
Oct 23, 2025 $ 0.0000355
+3.54%
$ 35,696 $ 94
Oct 22, 2025 $ 0.000034
-2.71%
$ 34,088 $ 5
Oct 21, 2025 $ 0.0000354
-1.82%
$ 34,942 $ 51
Oct 20, 2025 $ 0.0000361
+0.39%
$ 36,074 $ 24
Oct 19, 2025 $ 0.0000362
+1.45%
$ 35,988 $ 69
Oct 18, 2025 $ 0.0000358
+1.89%
$ 35,659 $ 1
Oct 17, 2025 $ 0.0000357
-0.14%
$ 35,424 $ 56
Oct 16, 2025 $ 0.000036
-4.16%
$ 35,531 $ 10
Oct 15, 2025 $ 0.0000374
-4.84%
$ 37,669 $ 47
Oct 14, 2025 $ 0.000039
-4.93%
$ 38,992 $ 49
Oct 13, 2025 $ 0.0000411
+6.83%
$ 41,118 $ 87
Oct 12, 2025 $ 0.000039
+10.51%
$ 38,974 $ 131
Oct 11, 2025 $ 0.0000352
-7.82%
$ 35,147 $ 91
Oct 10, 2025 $ 0.0000373
-16.21%
$ 37,241 $ 147