BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000446
-2.58%
$ 44,633 $ 61
Oct 8, 2025 $ 0.0000458
+3.20%
$ 45,819 $ 53
Oct 7, 2025 $ 0.0000447
-5.02%
$ 44,650 $ 28
Oct 6, 2025 $ 0.0000473
+1.33%
$ 47,310 $ 70
Oct 5, 2025 $ 0.0000468
+2.20%
$ 46,756 $ 1,217
Oct 4, 2025 $ 0.0000458
+1.99%
$ 45,762 $ 2,249
Oct 3, 2025 $ 0.0000449
-0.64%
$ 44,864 $ 203
Oct 2, 2025 $ 0.0000451
+4.86%
$ 45,082 $ 80
Oct 1, 2025 $ 0.0000428
+6.88%
$ 42,862 $ 16
Sep 30, 2025 $ 0.0000403
-2.58%
$ 40,006 $ 1
Sep 29, 2025 $ 0.0000414
+2.14%
$ 41,387 $ 21
Sep 28, 2025 $ 0.0000405
+1.83%
$ 40,369 $ 57
Sep 27, 2025 $ 0.0000398
-0.84%
$ 39,755 $ 3
Sep 26, 2025 $ 0.0000397
+4.20%
$ 39,812 $ 38
Sep 25, 2025 $ 0.0000391
-7.10%
$ 38,636 $ 198
Sep 24, 2025 $ 0.000042
-0.18%
$ 42,120 $ 74
Sep 23, 2025 $ 0.0000424
-2.78%
$ 42,210 $ 90
Sep 22, 2025 $ 0.0000431
-7.78%
$ 43,632 $ 102
Sep 21, 2025 $ 0.0000466
-1.16%
$ 46,917 $ 46
Sep 20, 2025 $ 0.0000473
+0.29%
$ 47,175 $ 105
Sep 19, 2025 $ 0.0000472
-2.67%
$ 46,953 $ 68
Sep 18, 2025 $ 0.0000486
+0.84%
$ 48,327 $ 30
Sep 17, 2025 $ 0.000048
+1.51%
$ 48,194 $ 59
Sep 16, 2025 $ 0.0000473
+1.56%
$ 47,264 $ 25
Sep 15, 2025 $ 0.0000466
-0.87%
$ 46,549 $ 30
Sep 14, 2025 $ 0.0000472
-2.43%
$ 47,147 $ 148
Sep 13, 2025 $ 0.0000484
-0.06%
$ 48,372 $ 422
Sep 12, 2025 $ 0.0000482
+7.19%
$ 48,154 $ 779
Sep 11, 2025 $ 0.0000448
+3.07%
$ 44,814 $ 74
Sep 10, 2025 $ 0.0000435
+3.06%
$ 43,482 $ 47
Sep 9, 2025 $ 0.0000422
+1.51%
$ 42,202 $ 93
Sep 8, 2025 $ 0.0000418
+2.56%
$ 41,804 $ 17
Sep 7, 2025 $ 0.0000408
+3.68%
$ 40,822 $ 13
Sep 6, 2025 $ 0.0000393
-1.58%
$ 39,284 $ 49
Sep 5, 2025 $ 0.00004
-0.43%
$ 40,021 $ 71
Sep 4, 2025 $ 0.0000403
-1.78%
$ 40,377 $ 76
Sep 3, 2025 $ 0.0000408
-1.46%
$ 40,996 $ 80
Sep 2, 2025 $ 0.000041
+5.88%
$ 41,278 $ 105
Sep 1, 2025 $ 0.0000388
-3.24%
$ 38,813 $ 58
Aug 31, 2025 $ 0.0000407
-0.85%
$ 40,603 $ 399
Aug 30, 2025 $ 0.0000408
-2.39%
$ 40,839 $ 413
Aug 29, 2025 $ 0.0000415
-7.40%
$ 41,517 $ 381
Aug 28, 2025 $ 0.0000448
+7.02%
$ 44,820 $ 804
Aug 27, 2025 $ 0.0000422
+5.28%
$ 42,294 $ 595
Aug 26, 2025 $ 0.0000402
-26.99%
$ 40,013 $ 6,951
Aug 25, 2025 $ 0.0000553
-8.85%
$ 54,942 $ 3,978
Aug 24, 2025 $ 0.0000598
-0.38%
$ 61,039 $ 2,003
Aug 23, 2025 $ 0.0000597
-7.65%
$ 60,152 $ 1,717
Aug 22, 2025 $ 0.0000642
+14.93%
$ 64,410 $ 1,738
Aug 21, 2025 $ 0.0000547
-14.82%
$ 55,763 $ 4,054