BOUNCY BALL of OFiD Fun Historical Data

E𝕏PB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0000642
+0.91%
$ 64,147 $ 2,782
Aug 19, 2025 $ 0.0000654
+36.57%
$ 63,874 $ 23,090
Aug 18, 2025 $ 0.0000482
+30.37%
$ 48,156 $ 5,999
Aug 17, 2025 $ 0.0000371
+1.46%
$ 37,128 $ 176
Aug 16, 2025 $ 0.0000367
-4.33%
$ 36,649 $ 915
Aug 15, 2025 $ 0.0000384
+3.52%
$ 38,372 $ 1,418
Aug 11, 2025 $ 0.0000333
-1.41%
$ -- $ 442
Aug 10, 2025 $ 0.0000339
+4.49%
$ 33,861 $ 393
Aug 9, 2025 $ 0.0000324
+5.61%
$ 32,381 $ 490
Aug 8, 2025 $ 0.0000308
+2.58%
$ 30,806 $ 262
Aug 7, 2025 $ 0.00003
+3.34%
$ 29,974 $ 161
Aug 6, 2025 $ 0.000029
+2.11%
$ 28,994 $ 1,038
Aug 5, 2025 $ 0.0000284
-1.94%
$ 28,406 $ 373
Aug 4, 2025 $ 0.0000291
+7.34%
$ 29,046 $ 1,915
Aug 3, 2025 $ 0.0000272
+5.02%
$ 27,210 $ 111
Aug 2, 2025 $ 0.0000261
-1.80%
$ 26,019 $ 155
Aug 1, 2025 $ 0.0000266
-5.17%
$ 26,404 $ 70
Jul 31, 2025 $ 0.0000283
-3.80%
$ 28,276 $ 110
Jul 30, 2025 $ 0.0000292
-2.52%
$ 29,201 $ 64
Jul 29, 2025 $ 0.0000299
+1.61%
$ 29,941 $ 386
Jul 28, 2025 $ 0.0000295
-1.25%
$ 29,457 $ 159
Jul 27, 2025 $ 0.0000298
+3.16%
$ 29,830 $ 122
Jul 26, 2025 $ 0.0000289
-0.63%
$ 28,913 $ 21
Jul 25, 2025 $ 0.000029
+1.37%
$ 29,042 $ 54
Jul 24, 2025 $ 0.0000287
-2.78%
$ 28,679 $ 84
Jul 23, 2025 $ 0.0000295
-7.49%
$ 29,502 $ 79
Jul 22, 2025 $ 0.0000318
+2.26%
$ 31,757 $ 186
Jul 21, 2025 $ 0.000031
+10.40%
$ 31,037 $ 152
Jul 20, 2025 $ 0.000028
+2.87%
$ 28,028 $ 85
Jul 19, 2025 $ 0.0000272
+0.10%
$ 27,206 $ 43
Jul 18, 2025 $ 0.000027
-1.36%
$ 26,957 $ 185
Jul 17, 2025 $ 0.0000273
+0.33%
$ 27,287 $ 402
Jul 16, 2025 $ 0.0000273
+5.00%
$ 27,279 $ 212
Jul 15, 2025 $ 0.0000262
+0.86%
$ 26,147 $ 180
Jul 14, 2025 $ 0.0000259
+0.07%
$ 25,930 $ 168
Jul 13, 2025 $ 0.0000259
+5.40%
$ 25,898 $ 270
Jul 12, 2025 $ 0.0000245
-1.64%
$ 24,490 $ 95
Jul 11, 2025 $ 0.0000248
+2.35%
$ 24,840 $ 225
Jul 10, 2025 $ 0.0000238
+3.83%
$ 23,788 $ 185
Jul 9, 2025 $ 0.0000231
+5.58%
$ 23,143 $ 219
Jul 8, 2025 $ 0.0000219
+2.91%
$ 21,879 $ 200
Jul 7, 2025 $ 0.0000212
-2.24%
$ 21,228 $ 99
Jul 6, 2025 $ 0.0000218
+3.40%
$ 21,768 $ 139
Jul 5, 2025 $ 0.0000211
+0.16%
$ 21,050 $ 342
Jul 4, 2025 $ 0.000021
-2.09%
$ 21,018 $ 59
Jul 3, 2025 $ 0.0000215
+0.31%
$ 21,500 $ 38
Jul 2, 2025 $ 0.0000215
+3.67%
$ 21,527 $ 165
Jul 1, 2025 $ 0.0000209
-4.52%
$ 20,869 $ 87
Jun 30, 2025 $ 0.0000221
+1.35%
$ 22,045 $ 59
Jun 29, 2025 $ 0.0000217
+1.92%
$ 21,719 $ 19