eBitcoin Historical Data

EBTC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.0138
-2.15%
$ 261,270 $ 245
Oct 16, 2019 $ 0.0141
-2.28%
$ 267,007 $ 101
Oct 15, 2019 $ 0.0145
+0.06%
$ 273,241 $ 191
Oct 14, 2019 $ 0.0145
-2.60%
$ 273,085 $ 82
Oct 13, 2019 $ 0.0148
-0.56%
$ 280,402 $ 162
Oct 12, 2019 $ 0.0149
-6.39%
$ 281,997 $ 161
Oct 11, 2019 $ 0.016
+3.73%
$ 301,564 $ 2,599
Oct 10, 2019 $ 0.0154
-2.73%
$ 290,591 $ 5,019
Oct 9, 2019 $ 0.0158
-15.58%
$ 297,861 $ 1,402
Oct 8, 2019 $ 0.0186
+12.43%
$ 352,041 $ 962
Oct 7, 2019 $ 0.0166
+0.93%
$ 313,132 $ 107
Oct 6, 2019 $ 0.0165
-9.55%
$ 311,070 $ 66
Oct 5, 2019 $ 0.0182
+6.44%
$ 343,894 $ 381
Oct 4, 2019 $ 0.0172
+15.01%
$ 324,355 $ 1,297
Oct 3, 2019 $ 0.0149
+6.32%
$ 282,022 $ 427
Oct 2, 2019 $ 0.014
-5.00%
$ 265,266 $ 289
Oct 1, 2019 $ 0.0148
-4.44%
$ 279,216 $ 667
Sep 30, 2019 $ 0.0155
+7.37%
$ 292,198 $ 241
Sep 29, 2019 $ 0.0144
-19.45%
$ 272,165 $ 2,522
Sep 28, 2019 $ 0.0179
+0.02%
$ 337,867 $ 48
Sep 27, 2019 $ 0.0179
+7.23%
$ 337,728 $ 394
Sep 26, 2019 $ 0.0167
-3.87%
$ 314,994 $ 308
Sep 25, 2019 $ 0.0173
-2.01%
$ 327,374 $ 402
Sep 24, 2019 $ 0.0175
-9.72%
$ 330,879 $ 665
Sep 23, 2019 $ 0.0194
-9.62%
$ 366,493 $ 23
Sep 22, 2019 $ 0.0215
+5.42%
$ 405,478 $ 49
Sep 21, 2019 $ 0.0204
+2.34%
$ 384,618 $ 115
Sep 20, 2019 $ 0.0199
-3.51%
$ 375,825 $ 199
Sep 19, 2019 $ 0.0206
-8.36%
$ 389,517 $ 2,165
Sep 18, 2019 $ 0.0225
+16.29%
$ 425,101 $ 672
Sep 17, 2019 $ 0.0193
-10.18%
$ 365,554 $ 1,496
Sep 16, 2019 $ 0.0215
+0.74%
$ 407,193 $ 174
Sep 15, 2019 $ 0.0214
-9.59%
$ 404,219 $ 423
Sep 14, 2019 $ 0.0237
+13.40%
$ 447,079 $ 22,308
Sep 13, 2019 $ 0.0209
-6.14%
$ 394,247 $ 834
Sep 12, 2019 $ 0.0222
+1.08%
$ 420,050 $ 971
Sep 11, 2019 $ 0.0219
-4.78%
$ 414,562 $ 15,825
Sep 10, 2019 $ 0.0231
+18.12%
$ 436,102 $ 25,029
Sep 9, 2019 $ 0.0195
-11.04%
$ 368,510 $ 739
Sep 8, 2019 $ 0.0219
+19.35%
$ 414,247 $ 5,088
Sep 7, 2019 $ 0.0184
-6.28%
$ 347,087 $ 21,558
Sep 6, 2019 $ 0.0196
+16.48%
$ 370,678 $ 3,695
Sep 5, 2019 $ 0.0168
-35.67%
$ 318,237 $ 4,280
Sep 4, 2019 $ 0.0261
-6.07%
$ 493,251 $ 2,140
Sep 3, 2019 $ 0.0278
+0.66%
$ 525,285 $ 16
Sep 2, 2019 $ 0.0276
+1.80%
$ 521,855 $ 959
Sep 1, 2019 $ 0.0272
+3.28%
$ 513,976 $ 40
Aug 31, 2019 $ 0.0263
-1.28%
$ 497,671 $ 10
Aug 30, 2019 $ 0.0267
+1.06%
$ 504,125 $ 114
Aug 29, 2019 $ 0.0264
+2.11%
$ 498,853 $ 450