eBitcoin Historical Data

EBTC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.0259
-8.59%
$ 488,530 $ 1,967
Aug 27, 2019 $ 0.0283
-5.24%
$ 534,464 $ 302
Aug 26, 2019 $ 0.0297
-2.03%
$ 562,158 $ 991
Aug 25, 2019 $ 0.0304
-11.83%
$ 573,595 $ 5,282
Aug 24, 2019 $ 0.0344
-9.94%
$ 650,476 $ 1,051
Aug 23, 2019 $ 0.0382
-0.38%
$ 722,282 $ 483
Aug 22, 2019 $ 0.0384
-1.21%
$ 725,076 $ 275
Aug 21, 2019 $ 0.0389
+3.10%
$ 734,798 $ 3,279
Aug 20, 2019 $ 0.0377
-9.95%
$ 712,700 $ 12,917
Aug 19, 2019 $ 0.0417
+2.57%
$ 787,149 $ 9,800
Aug 18, 2019 $ 0.0406
+2.23%
$ 767,940 $ 12,030
Aug 17, 2019 $ 0.0397
-1.30%
$ 750,219 $ 17,646
Aug 16, 2019 $ 0.0401
+0.33%
$ 756,975 $ 14,479
Aug 15, 2019 $ 0.0397
+0.74%
$ 750,707 $ 12,659
Aug 14, 2019 $ 0.0393
-7.38%
$ 743,094 $ 7,578
Aug 13, 2019 $ 0.0425
-9.15%
$ 802,275 $ 7,063
Aug 12, 2019 $ 0.0468
+3.84%
$ 884,031 $ 10,843
Aug 11, 2019 $ 0.045
+19.03%
$ 850,899 $ 17,124
Aug 10, 2019 $ 0.0378
-3.49%
$ 714,914 $ 10,705
Aug 9, 2019 $ 0.0393
-16.74%
$ 742,371 $ 9,371
Aug 8, 2019 $ 0.0473
-7.09%
$ 893,560 $ 8,714
Aug 7, 2019 $ 0.0509
+4.31%
$ 961,791 $ 10,877
Aug 6, 2019 $ 0.0488
+6.77%
$ 922,080 $ 11,158
Aug 5, 2019 $ 0.0457
+3.86%
$ 863,586 $ 12,709
Aug 4, 2019 $ 0.044
+2.67%
$ 831,484 $ 13,467
Aug 3, 2019 $ 0.0429
+4.77%
$ 810,031 $ 21,892
Aug 2, 2019 $ 0.0409
+13.20%
$ 773,184 $ 27,662
Aug 1, 2019 $ 0.0361
-0.99%
$ 683,055 $ 26,335
Jul 31, 2019 $ 0.0365
+17.48%
$ 689,861 $ 15,737
Jul 30, 2019 $ 0.0311
-10.47%
$ 587,216 $ 12,850
Jul 29, 2019 $ 0.0347
+27.29%
$ 655,896 $ 25,302
Jul 28, 2019 $ 0.0273
-3.51%
$ 515,271 $ 12,230
Jul 27, 2019 $ 0.0283
-9.06%
$ 534,014 $ 9,704
Jul 26, 2019 $ 0.0311
-1.48%
$ 587,253 $ 11,666
Jul 25, 2019 $ 0.0315
+3.98%
$ 596,116 $ 13,729
Jul 24, 2019 $ 0.0303
-1.20%
$ 573,315 $ 18,655
Jul 23, 2019 $ 0.0307
+2.35%
$ 580,268 $ 17,581
Jul 22, 2019 $ 0.03
+14.19%
$ 566,955 $ 19,798
Jul 21, 2019 $ 0.0263
-21.00%
$ 496,510 $ 16,511
Jul 20, 2019 $ 0.0333
-21.13%
$ 628,484 $ 23,724
Jul 19, 2019 $ 0.0422
+58.38%
$ 796,866 $ 30,980
Jul 18, 2019 $ 0.0266
+43.68%
$ 503,135 $ 10,738
Jul 17, 2019 $ 0.0185
+17.63%
$ 350,153 $ 4,323
Jul 16, 2019 $ 0.0158
-6.14%
$ 297,672 $ 2,792
Jul 15, 2019 $ 0.0168
-0.60%
$ 317,147 $ 3,391
Jul 14, 2019 $ 0.0169
-1.71%
$ 319,026 $ 4,085
Jul 13, 2019 $ 0.0172
+0.39%
$ 324,566 $ 2,728
Jul 12, 2019 $ 0.0171
+1.77%
$ 323,303 $ 2,302
Jul 11, 2019 $ 0.0168
-8.65%
$ 317,667 $ 2,932
Jul 10, 2019 $ 0.0184
-11.46%
$ 347,756 $ 3,301