Layer3 Historical Data

L3 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.103
-9.47%
$ 51.27 million $ 7.23 million
Dec 30, 2024 $ 0.114
-2.54%
$ 56.66 million $ 7.9 million
Dec 29, 2024 $ 0.117
+30.39%
$ 58.14 million $ 20.91 million
Dec 28, 2024 $ 0.0895
+2.37%
$ 44.05 million $ 4.94 million
Dec 27, 2024 $ 0.0874
+3.88%
$ 43.02 million $ 5.2 million
Dec 26, 2024 $ 0.0842
-2.64%
$ 41.41 million $ 5.34 million
Dec 25, 2024 $ 0.0864
+3.48%
$ 42.53 million $ 6.06 million
Dec 24, 2024 $ 0.0836
-6.73%
$ 41.13 million $ 6.51 million
Dec 23, 2024 $ 0.0896
+5.20%
$ 44.1 million $ 7.03 million
Dec 22, 2024 $ 0.0852
+7.08%
$ 41.92 million $ 6.75 million
Dec 21, 2024 $ 0.0796
+0.90%
$ 38.68 million $ 7.88 million
Dec 20, 2024 $ 0.0788
-4.77%
$ 38.32 million $ 10.74 million
Dec 19, 2024 $ 0.0829
-5.66%
$ 40.28 million $ 9 million
Dec 18, 2024 $ 0.0878
-10.86%
$ 42.7 million $ 16.32 million
Dec 17, 2024 $ 0.0986
-2.45%
$ 47.91 million $ 11.73 million
Dec 16, 2024 $ 0.101
-9.73%
$ 49.11 million $ 12.14 million
Dec 15, 2024 $ 0.112
-1.96%
$ 54.41 million $ 7.53 million
Dec 14, 2024 $ 0.114
-5.40%
$ 54.82 million $ 17.13 million
Dec 13, 2024 $ 0.121
-4.36%
$ 57.95 million $ 29.04 million
Dec 12, 2024 $ 0.126
+3.28%
$ 60.65 million $ 11.03 million
Dec 11, 2024 $ 0.122
+14.09%
$ 58.73 million $ 13.14 million
Dec 10, 2024 $ 0.107
+0.63%
$ 51.48 million $ 14.75 million
Dec 9, 2024 $ 0.107
-10.63%
$ 51.16 million $ 9.21 million
Dec 8, 2024 $ 0.119
-6.04%
$ 57.25 million $ 12.97 million
Dec 7, 2024 $ 0.127
+0.34%
$ 60.2 million $ 13.71 million
Dec 6, 2024 $ 0.126
+4.31%
$ 59.99 million $ 9.46 million
Dec 5, 2024 $ 0.121
+0.21%
$ 57.53 million $ 14.29 million
Dec 4, 2024 $ 0.121
+0.59%
$ 57.39 million $ 17.13 million
Dec 3, 2024 $ 0.12
+3.36%
$ 57.04 million $ 17 million
Dec 2, 2024 $ 0.116
-6.13%
$ 55.18 million $ 14.09 million
Dec 1, 2024 $ 0.124
-3.41%
$ 58.76 million $ 42.55 million
Nov 30, 2024 $ 0.128
+0.71%
$ 60.07 million $ 29.02 million
Nov 29, 2024 $ 0.127
-1.21%
$ 59.66 million $ 32.03 million
Nov 28, 2024 $ 0.129
+56.61%
$ 60.39 million $ 37.86 million
Nov 27, 2024 $ 0.0824
+10.10%
$ 38.57 million $ 19.28 million
Nov 26, 2024 $ 0.0749
-2.02%
$ 35.06 million $ 17.55 million
Nov 25, 2024 $ 0.0764
+5.84%
$ 35.76 million $ 13.2 million
Nov 24, 2024 $ 0.0722
+18.13%
$ 33.8 million $ 12.16 million
Nov 23, 2024 $ 0.0612
-1.41%
$ 28.28 million $ 7.78 million
Nov 22, 2024 $ 0.062
-0.67%
$ 28.68 million $ 8.77 million
Nov 21, 2024 $ 0.0624
-8.11%
$ 28.88 million $ 5.54 million
Nov 20, 2024 $ 0.068
+1.59%
$ 31.48 million $ 6.11 million
Nov 19, 2024 $ 0.0669
-4.50%
$ 30.94 million $ 5.1 million
Nov 18, 2024 $ 0.0701
-12.02%
$ 32.39 million $ 8.2 million
Nov 17, 2024 $ 0.0796
+2.93%
$ 36.8 million $ 12.56 million
Nov 16, 2024 $ 0.0772
-2.47%
$ 35.26 million $ 10.91 million
Nov 15, 2024 $ 0.0791
+22.72%
$ 36.1 million $ 16.58 million
Nov 14, 2024 $ 0.0644
-6.87%
$ 29.42 million $ 9.17 million
Nov 13, 2024 $ 0.0692
-18.16%
$ 31.6 million $ 7.91 million
Nov 12, 2024 $ 0.0846
+2.64%
$ 38.64 million $ 12.39 million