Layer3 Historical Data

L3 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0823
+8.36%
$ 37.57 million $ 9.68 million
Nov 10, 2024 $ 0.0761
+14.98%
$ 34.75 million $ 7.8 million
Nov 9, 2024 $ 0.0662
-1.01%
$ 29.83 million $ 4.61 million
Nov 8, 2024 $ 0.0669
+13.00%
$ 30.13 million $ 4.46 million
Nov 7, 2024 $ 0.0592
-2.69%
$ 26.66 million $ 3.32 million
Nov 6, 2024 $ 0.0608
+4.41%
$ 27.38 million $ 4 million
Nov 5, 2024 $ 0.0582
-0.92%
$ 26.23 million $ 4.31 million
Nov 4, 2024 $ 0.0587
-1.86%
$ 26.46 million $ 4.44 million
Nov 3, 2024 $ 0.0598
+4.14%
$ 26.96 million $ 4.7 million
Nov 2, 2024 $ 0.0574
-0.67%
$ 24.16 million $ 4.11 million
Nov 1, 2024 $ 0.0578
+0.00%
$ 24.32 million $ 4.31 million
Oct 31, 2024 $ 0.0577
-0.15%
$ 24.3 million $ 3.92 million
Oct 30, 2024 $ 0.0578
+6.04%
$ 24.33 million $ 3.9 million
Oct 29, 2024 $ 0.0545
+5.32%
$ 22.95 million $ 3.04 million
Oct 28, 2024 $ 0.0517
+0.96%
$ 21.78 million $ 3.24 million
Oct 27, 2024 $ 0.0512
-1.15%
$ 21.57 million $ 4.13 million
Oct 26, 2024 $ 0.0518
+3.08%
$ 21.81 million $ 3.78 million
Oct 25, 2024 $ 0.0502
-6.10%
$ 21.14 million $ 5.1 million
Oct 24, 2024 $ 0.0535
+1.94%
$ 22.51 million $ 4.59 million
Oct 23, 2024 $ 0.0525
-1.13%
$ 22.09 million $ 4.15 million
Oct 22, 2024 $ 0.0531
-1.89%
$ 22.34 million $ 4.77 million
Oct 21, 2024 $ 0.0541
-5.66%
$ 22.77 million $ 4.9 million
Oct 20, 2024 $ 0.0573
+6.01%
$ 24.12 million $ 5.12 million
Oct 19, 2024 $ 0.0541
-3.44%
$ 22.75 million $ 4.21 million
Oct 18, 2024 $ 0.056
-2.00%
$ 23.56 million $ 4.26 million
Oct 17, 2024 $ 0.0571
-4.43%
$ 24.04 million $ 5.69 million
Oct 16, 2024 $ 0.0598
-2.11%
$ 25.15 million $ 7.51 million
Oct 15, 2024 $ 0.0611
+1.31%
$ 25.7 million $ 8.02 million
Oct 14, 2024 $ 0.0603
+2.30%
$ 25.37 million $ 5.73 million
Oct 13, 2024 $ 0.0589
+1.15%
$ 24.81 million $ 3.77 million
Oct 12, 2024 $ 0.0583
+4.34%
$ 24.53 million $ 4.2 million
Oct 11, 2024 $ 0.0559
+0.47%
$ 23.51 million $ 4.49 million
Oct 10, 2024 $ 0.0556
+7.36%
$ 23.41 million $ 3.66 million
Oct 9, 2024 $ 0.0518
-1.23%
$ 21.8 million $ 3.78 million
Oct 8, 2024 $ 0.0524
-14.60%
$ 22.08 million $ 5.17 million
Oct 7, 2024 $ 0.0614
+9.10%
$ 25.86 million $ 5.75 million
Oct 6, 2024 $ 0.0563
-1.87%
$ 23.7 million $ 3.42 million
Oct 5, 2024 $ 0.0574
+1.13%
$ 24.15 million $ 5.14 million
Oct 4, 2024 $ 0.0567
+10.18%
$ 23.88 million $ 5.11 million
Oct 3, 2024 $ 0.0514
-2.37%
$ 21.64 million $ 4.12 million
Oct 2, 2024 $ 0.0527
+1.78%
$ 22.17 million $ 4.46 million
Oct 1, 2024 $ 0.0517
-5.19%
$ 21.78 million $ 5.65 million
Sep 30, 2024 $ 0.0546
-5.75%
$ 22.97 million $ 5.14 million
Sep 29, 2024 $ 0.0579
-6.34%
$ 24.37 million $ 5.36 million
Sep 28, 2024 $ 0.0618
-9.29%
$ 25.93 million $ 5.86 million
Sep 27, 2024 $ 0.0683
-1.26%
$ 28.66 million $ 6.9 million
Sep 26, 2024 $ 0.0692
+6.03%
$ 230.81 million $ 12.75 million
Sep 25, 2024 $ 0.0652
+20.45%
$ 217.38 million $ 7.84 million
Sep 24, 2024 $ 0.0542
+1.66%
$ 180.51 million $ 4.22 million
Sep 23, 2024 $ 0.0533
+1.29%
$ 177.58 million $ 5.54 million