Layer3 Historical Data

L3 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0112
-0.18%
$ 16.67 million $ 3.33 million
May 13, 9 AM $ 0.0112
+0.00%
$ 16.7 million $ 3.33 million
May 13, 8 AM $ 0.0112
+0.44%
$ 16.7 million $ 3.34 million
May 13, 7 AM $ 0.0111
-0.08%
$ 16.63 million $ 3.35 million
May 13, 6 AM $ 0.0111
-0.08%
$ 16.64 million $ 3.36 million
May 13, 5 AM $ 0.0111
+0.09%
$ 16.66 million $ 3.34 million
May 13, 4 AM $ 0.0111
-0.08%
$ 16.64 million $ 3.35 million
May 13, 3 AM $ 0.0111
+0.29%
$ 16.65 million $ 3.36 million
May 13, 2 AM $ 0.0111
+0.03%
$ 16.61 million $ 3.33 million
May 13, 1 AM $ 0.0111
+0.38%
$ 16.6 million $ 3.33 million
May 13, 12 AM $ 0.0111
-0.06%
$ 16.54 million $ 3.34 million
May 12, 11 PM $ 0.0111
-0.32%
$ 16.55 million $ 3.34 million
May 12, 10 PM $ 0.0111
+0.36%
$ 16.6 million $ 3.34 million
May 12, 9 PM $ 0.0111
+0.19%
$ 16.54 million $ 3.35 million
May 12, 8 PM $ 0.011
-0.23%
$ 16.51 million $ 3.35 million
May 12, 7 PM $ 0.0111
-0.75%
$ 16.55 million $ 3.35 million
May 12, 6 PM $ 0.0112
+0.09%
$ 16.67 million $ 3.36 million
May 12, 5 PM $ 0.0111
+0.19%
$ 16.66 million $ 3.38 million
May 12, 4 PM $ 0.0111
-0.18%
$ 16.63 million $ 3.38 million
May 12, 3 PM $ 0.0111
+0.04%
$ 16.66 million $ 3.37 million
May 12, 2 PM $ 0.0111
-0.39%
$ 16.65 million $ 3.38 million
May 12, 1 PM $ 0.0112
+0.25%
$ 16.72 million $ 3.39 million
May 12, 12 PM $ 0.0112
+0.20%
$ 16.68 million $ 3.42 million
May 12, 11 AM $ 0.0111
-0.49%
$ 16.65 million $ 3.45 million
May 12, 10 AM $ 0.0112
-0.58%
$ 16.73 million $ 3.46 million
May 12, 9 AM $ 0.0113
+0.36%
$ 16.83 million $ 3.5 million
May 12, 8 AM $ 0.0112
-0.03%
$ 16.77 million $ 3.5 million
May 12, 7 AM $ 0.0112
+0.20%
$ 16.77 million $ 3.53 million
May 12, 6 AM $ 0.0112
+0.69%
$ 16.74 million $ 3.59 million
May 12, 5 AM $ 0.0111
-0.32%
$ 16.63 million $ 3.6 million
May 12, 4 AM $ 0.0112
-0.05%
$ 16.68 million $ 3.63 million
May 12, 3 AM $ 0.0112
+0.07%
$ 16.69 million $ 3.64 million
May 12, 2 AM $ 0.0112
+0.29%
$ 16.68 million $ 3.78 million
May 12, 1 AM $ 0.0111
-0.36%
$ 16.63 million $ 3.83 million
May 12, 12 AM $ 0.0112
-0.68%
$ 16.69 million $ 3.7 million
May 11, 11 PM $ 0.0112
+0.12%
$ 16.78 million $ 4.03 million
May 11, 10 PM $ 0.0112
+0.02%
$ 16.76 million $ 4.23 million
May 11, 9 PM $ 0.0112
+0.05%
$ 16.76 million $ 4.47 million
May 11, 8 PM $ 0.0112
-0.11%
$ 16.75 million $ 4.56 million
May 11, 7 PM $ 0.0112
-0.16%
$ 16.77 million $ 4.66 million
May 11, 6 PM $ 0.0112
+0.15%
$ 16.79 million $ 4.67 million
May 11, 5 PM $ 0.0112
-0.08%
$ 16.77 million $ 4.65 million
May 11, 4 PM $ 0.0112
+0.28%
$ 16.78 million $ 4.69 million
May 11, 3 PM $ 0.0112
+0.46%
$ 16.74 million $ 4.67 million
May 11, 2 PM $ 0.0111
+0.06%
$ 16.66 million $ 4.68 million
May 11, 1 PM $ 0.0111
+0.32%
$ 16.65 million $ 4.62 million
May 11, 12 PM $ 0.0111
-0.22%
$ 16.6 million $ 4.58 million
May 11, 11 AM $ 0.0111
-0.30%
$ 16.63 million $ 4.55 million
May 11, 10 AM $ 0.0112
-0.31%
$ 16.68 million $ 4.54 million
May 11, 9 AM $ 0.0112
+0.02%
$ 16.73 million $ 4.5 million