Layer3 Historical Data

L3 Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0513
-9.42%
$ 31.03 million $ 38.48 million
May 12 $ 0.0542
-18.67%
$ 34.9 million $ 36.74 million
May 5 $ 0.0705
+19.30%
$ 40.72 million $ 35.58 million
Apr 28 $ 0.0616
-5.55%
$ 35.72 million $ 26.12 million
Apr 21 $ 0.0653
+2.20%
$ 39.08 million $ 40.78 million
Apr 14 $ 0.0659
-8.33%
$ 37.85 million $ 34.14 million
Apr 7 $ 0.0747
+6.25%
$ 42.17 million $ 63.57 million
Mar 31 $ 0.0819
-13.22%
$ 40.82 million $ 57.55 million
Mar 24 $ 0.104
+10.54%
$ 53.14 million $ 75.85 million
Mar 17 $ 0.0806
+58.27%
$ 53.16 million $ 96.74 million
Mar 10 $ 0.0506
+3.83%
$ 28.67 million $ 76.76 million
Mar 3 $ 0.0558
-27.98%
$ 27.16 million $ 157.43 million
Feb 24 $ 0.0775
+5.68%
$ 42.71 million $ 109.06 million
Feb 17 $ 0.0738
-25.23%
$ 39.98 million $ 112.21 million
Feb 10 $ 0.0896
-11.42%
$ 53.22 million $ 51.01 million
Feb 3 $ 0.111
-2.80%
$ 53.88 million $ 110.83 million
Jan 27 $ 0.114
-10.67%
$ 60.33 million $ 84.12 million
Jan 20 $ 0.11
+6.53%
$ 63.74 million $ 61.61 million
Jan 13 $ 0.108
-4.72%
$ 51.64 million $ 54.7 million
Jan 6 $ 0.109
-12.73%
$ 56.37 million $ 76.16 million
Dec 30 $ 0.122
+4.21%
$ 62.11 million $ 56.26 million
Dec 23 $ 0.0895
+5.08%
$ 58.14 million $ 35.08 million
Dec 16 $ 0.0796
-28.90%
$ 41.92 million $ 67.82 million
Dec 9 $ 0.114
-4.24%
$ 54.41 million $ 94.29 million
Dec 2 $ 0.127
+2.39%
$ 57.25 million $ 85.68 million
Nov 25 $ 0.124
+71.75%
$ 58.76 million $ 191.49 million
Nov 18 $ 0.0612
-23.19%
$ 33.8 million $ 41.5 million
Nov 11 $ 0.0772
+1.69%
$ 36.8 million $ 66.65 million
Nov 4 $ 0.0662
+10.62%
$ 34.75 million $ 25.13 million
Oct 28 $ 0.0598
+16.74%
$ 26.96 million $ 27.22 million
Oct 21 $ 0.0518
-9.65%
$ 21.57 million $ 27.29 million
Oct 14 $ 0.0573
-2.73%
$ 24.12 million $ 40.54 million
Oct 7 $ 0.0583
+3.51%
$ 24.81 million $ 27.05 million
Sep 30 $ 0.0574
-0.92%
$ 23.7 million $ 29.61 million
Sep 23 $ 0.0618
+17.58%
$ 24.37 million $ 43.1 million
Sep 16 $ 0.0534
+22.73%
$ 175.35 million $ 28.07 million
Sep 9 $ 0.0442
+2.70%
$ 144.96 million $ 30.11 million
Sep 2 $ 0.0443
+19.17%
$ 143.59 million $ 22.41 million
Aug 26 $ 0.0371
-33.09%
$ 123.71 million $ 45.98 million
Aug 19 $ 0.0532
+4.30%
$ 184.92 million $ 52.36 million
Aug 12 $ 0.0488
+7.20%
$ 170.37 million $ 60.14 million
Aug 5 $ 0.0465
-20.15%
$ 151.69 million $ 99.55 million
Jul 29 $ 0.0534
-39.68%
$ 195.53 million $ 129.44 million
Download