Layer3 Historical Data

L3 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0111
-0.72%
$ 11.9 million $ 5.18 million
Dec 15, 2025 $ 0.0112
-1.41%
$ 11.98 million $ 5.07 million
Dec 14, 2025 $ 0.0115
-1.09%
$ 12.12 million $ 4.27 million
Dec 13, 2025 $ 0.0116
-1.58%
$ 12.45 million $ 3.47 million
Dec 12, 2025 $ 0.0118
-1.30%
$ 12.43 million $ 5.35 million
Dec 11, 2025 $ 0.012
+0.04%
$ 12.59 million $ 6.22 million
Dec 10, 2025 $ 0.0119
-1.64%
$ 12.58 million $ 5.79 million
Dec 9, 2025 $ 0.0121
+1.43%
$ 12.79 million $ 5.64 million
Dec 8, 2025 $ 0.012
-0.69%
$ 12.61 million $ 4.8 million
Dec 7, 2025 $ 0.0121
-1.54%
$ 12.4 million $ 4.39 million
Dec 6, 2025 $ 0.0122
+0.66%
$ 12.6 million $ 4.03 million
Dec 5, 2025 $ 0.0122
-6.65%
$ 12.52 million $ 5.73 million
Dec 4, 2025 $ 0.013
-0.21%
$ 13.43 million $ 6.49 million
Dec 3, 2025 $ 0.0131
+0.72%
$ 13.47 million $ 8.73 million
Dec 2, 2025 $ 0.013
-1.63%
$ 13.34 million $ 9.5 million
Dec 1, 2025 $ 0.0132
-5.41%
$ 13.56 million $ 10.93 million
Nov 30, 2025 $ 0.0143
-7.08%
$ 14.33 million $ 6.97 million
Nov 29, 2025 $ 0.0152
+11.60%
$ 15.85 million $ 10.8 million
Nov 28, 2025 $ 0.0136
-0.53%
$ 13.78 million $ 6.71 million
Nov 27, 2025 $ 0.0137
-6.61%
$ 13.83 million $ 8.54 million
Nov 26, 2025 $ 0.0148
-6.20%
$ 14.88 million $ 11.43 million
Nov 25, 2025 $ 0.016
-35.91%
$ 15.94 million $ 28.25 million
Nov 24, 2025 $ 0.0172
+54.74%
$ 25.31 million $ 13.24 million
Nov 23, 2025 $ 0.0113
-1.62%
$ 11.01 million $ 4.36 million
Nov 22, 2025 $ 0.0115
-3.33%
$ 11.3 million $ 4.54 million
Nov 21, 2025 $ 0.012
+1.22%
$ 11.75 million $ 9.63 million
Nov 20, 2025 $ 0.012
-2.12%
$ 11.69 million $ 6.43 million
Nov 19, 2025 $ 0.0123
-2.17%
$ 12.15 million $ 6.37 million
Nov 18, 2025 $ 0.0126
-0.66%
$ 12.42 million $ 7.4 million
Nov 17, 2025 $ 0.0127
-2.91%
$ 12.53 million $ 6.85 million
Nov 16, 2025 $ 0.0129
-12.57%
$ 12.89 million $ 5.59 million
Nov 15, 2025 $ 0.0148
+15.44%
$ 14.58 million $ 6.11 million
Nov 14, 2025 $ 0.0129
-3.42%
$ 12.44 million $ 9.18 million
Nov 13, 2025 $ 0.0133
-6.36%
$ 12.98 million $ 7.49 million
Nov 12, 2025 $ 0.0142
-4.22%
$ 13.82 million $ 6.2 million
Nov 11, 2025 $ 0.0149
-5.30%
$ 14.47 million $ 5.97 million
Nov 10, 2025 $ 0.0157
-1.56%
$ 15.28 million $ 6.53 million
Nov 9, 2025 $ 0.016
-1.53%
$ 15.1 million $ 7.36 million
Nov 8, 2025 $ 0.0162
-4.88%
$ 15.37 million $ 5.35 million
Nov 7, 2025 $ 0.017
+5.33%
$ 16.16 million $ 8.45 million
Nov 6, 2025 $ 0.0162
+1.13%
$ 15.34 million $ 5.53 million
Nov 5, 2025 $ 0.016
+5.33%
$ 15.16 million $ 6.37 million
Nov 4, 2025 $ 0.0152
-17.07%
$ 14.4 million $ 9.09 million
Nov 3, 2025 $ 0.0183
-10.96%
$ 17.36 million $ 6.73 million
Nov 2, 2025 $ 0.0206
-2.43%
$ 19.5 million $ 4.66 million
Nov 1, 2025 $ 0.0211
-0.73%
$ 19.97 million $ 4.12 million
Oct 31, 2025 $ 0.0212
-3.39%
$ 19.26 million $ 5.02 million
Oct 30, 2025 $ 0.022
-2.47%
$ 19.96 million $ 7.42 million
Oct 29, 2025 $ 0.0226
-2.79%
$ 20.47 million $ 5.53 million
Oct 28, 2025 $ 0.0232
-3.90%
$ 21.06 million $ 4.77 million