Layer3 Historical Data

L3 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0241
-1.36%
$ 21.91 million $ 5.05 million
Oct 26, 2025 $ 0.0245
+0.66%
$ 22.24 million $ 3.69 million
Oct 25, 2025 $ 0.0243
+0.88%
$ 22.06 million $ 2.76 million
Oct 24, 2025 $ 0.0242
-1.19%
$ 21.87 million $ 4.34 million
Oct 23, 2025 $ 0.0245
+1.30%
$ 22.19 million $ 5.28 million
Oct 22, 2025 $ 0.0233
+1.90%
$ 21.9 million $ 8.13 million
Oct 21, 2025 $ 0.023
-1.89%
$ 20.77 million $ 7.27 million
Oct 20, 2025 $ 0.0235
-1.88%
$ 21.29 million $ 5.71 million
Oct 19, 2025 $ 0.0239
+2.27%
$ 21.76 million $ 5.53 million
Oct 18, 2025 $ 0.0234
+0.77%
$ 21.21 million $ 4.22 million
Oct 17, 2025 $ 0.0233
-2.51%
$ 20.6 million $ 8.48 million
Oct 16, 2025 $ 0.0238
-3.45%
$ 21.21 million $ 9.6 million
Oct 15, 2025 $ 0.0247
-1.35%
$ 21.92 million $ 10.27 million
Oct 14, 2025 $ 0.025
-4.27%
$ 22.22 million $ 9.82 million
Oct 13, 2025 $ 0.0261
+3.98%
$ 23.17 million $ 8.99 million
Oct 12, 2025 $ 0.0251
+7.81%
$ 22.24 million $ 11.04 million
Oct 11, 2025 $ 0.0233
+11.85%
$ 20.66 million $ 17.29 million
Oct 10, 2025 $ 0.0208
-29.38%
$ 18.07 million $ 17.02 million
Oct 9, 2025 $ 0.0294
-3.96%
$ 25.56 million $ 7.41 million
Oct 8, 2025 $ 0.0307
-0.46%
$ 26.6 million $ 8.47 million
Oct 7, 2025 $ 0.0308
-3.80%
$ 26.71 million $ 9.14 million
Oct 6, 2025 $ 0.032
-8.07%
$ 27.78 million $ 9.26 million
Oct 5, 2025 $ 0.0348
+3.75%
$ 29.38 million $ 9.06 million
Oct 4, 2025 $ 0.0336
-14.40%
$ 29.09 million $ 8.29 million
Oct 3, 2025 $ 0.0388
+24.96%
$ 33.21 million $ 25.69 million
Oct 2, 2025 $ 0.0311
+7.05%
$ 26.29 million $ 7.87 million
Oct 1, 2025 $ 0.0288
-1.24%
$ 24.59 million $ 6.39 million
Sep 30, 2025 $ 0.0292
-0.33%
$ 24.74 million $ 6.26 million
Sep 29, 2025 $ 0.0293
+0.06%
$ 24.81 million $ 6.17 million
Sep 28, 2025 $ 0.0291
+0.89%
$ 24.8 million $ 3.65 million
Sep 27, 2025 $ 0.0289
+0.38%
$ 24.45 million $ 3.58 million
Sep 26, 2025 $ 0.0288
+2.07%
$ 23.78 million $ 5.62 million
Sep 25, 2025 $ 0.0286
-2.11%
$ 23.36 million $ 6.35 million
Sep 24, 2025 $ 0.0292
-0.38%
$ 24.15 million $ 4.79 million
Sep 23, 2025 $ 0.0293
-2.10%
$ 24.23 million $ 5.52 million
Sep 22, 2025 $ 0.0299
-12.29%
$ 24.75 million $ 8.33 million
Sep 21, 2025 $ 0.0345
+0.01%
$ 28.2 million $ 3.79 million
Sep 20, 2025 $ 0.0345
+0.98%
$ 28.52 million $ 3.9 million
Sep 19, 2025 $ 0.0343
-2.48%
$ 27.58 million $ 5.31 million
Sep 18, 2025 $ 0.0352
+1.73%
$ 28.34 million $ 6.7 million
Sep 17, 2025 $ 0.0352
-0.99%
$ 27.91 million $ 7.08 million
Sep 16, 2025 $ 0.0357
-0.42%
$ 28.69 million $ 6.87 million
Sep 15, 2025 $ 0.0358
-4.65%
$ 28.98 million $ 8.55 million
Sep 14, 2025 $ 0.0378
+0.19%
$ 30.29 million $ 5.55 million
Sep 13, 2025 $ 0.0377
-0.03%
$ 30.44 million $ 5.79 million
Sep 12, 2025 $ 0.0377
+1.47%
$ 29.68 million $ 7.43 million
Sep 11, 2025 $ 0.0372
+1.91%
$ 29.25 million $ 7.33 million
Sep 10, 2025 $ 0.0365
+0.50%
$ 28.75 million $ 6.84 million
Sep 9, 2025 $ 0.0363
-1.96%
$ 28.56 million $ 7.31 million
Sep 8, 2025 $ 0.037
+1.54%
$ 29.1 million $ 7.34 million