Coinranking
Status Futures
?
SNT
Close Price
?
$ 0.01012
Trading Volume
?
$ 83,264
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 55,884
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SNT / USDT MEXC Global | $ 0.0101 | 0.040% | $ 55,828.43 | $ 83,370.26 | $ 0.0101 | Trade |
Previous
Top Futures Exchanges for Status
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 55,828 | $ 83,370 | 664 | 572 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0103 | $ 0.0103 | $ 0.0103 | 0.0100% | $ 86,216 | $ 58,273 |
| May 13, 2026 | $ 0.0104 | $ 0.0104 | $ 0.0103 | 0.0100% | $ 92,847 | $ 67,581 |
| May 12, 2026 | $ 0.0108 | $ 0.0105 | $ 0.0104 | 0.0100% | $ 112,450 | $ 63,542 |
| May 11, 2026 | $ 0.0111 | $ 0.0108 | $ 0.0108 | 0.010% | $ 1.02 million | $ 85,542 |
| May 10, 2026 | $ 0.0102 | $ 0.011 | $ 0.0111 | 0.023% | $ 302,168 | $ 77,029 |
| May 9, 2026 | $ 0.0103 | $ 0.0103 | $ 0.0103 | 0.11% | $ 125,374 | $ 48,978 |
| May 8, 2026 | $ 0.0101 | $ 0.0102 | $ 0.0103 | 0.080% | $ 147,706 | $ 43,585 |
| May 7, 2026 | $ 0.0101 | $ 0.0102 | $ 0.0101 | 0.0100% | $ 134,388 | $ 46,102 |
| May 6, 2026 | $ 0.01 | $ 0.0102 | $ 0.0101 | 0.0100% | $ 148,259 | $ 45,357 |
| May 5, 2026 | $ 0.00996 | $ 0.01 | $ 0.0101 | 0.0100% | $ 479,045 | $ 51,876 |
| May 4, 2026 | $ 0.00996 | $ 0.00999 | $ 0.00995 | 0.0100% | $ 112,000 | $ 37,148 |
| May 3, 2026 | $ 0.00999 | $ 0.00998 | $ 0.00996 | 0.0100% | $ 158,505 | $ 25,496 |
| May 2, 2026 | $ 0.00995 | $ 0.00997 | $ 0.00999 | 0.0100% | $ 123,022 | $ 10,417 |
| May 1, 2026 | $ 0.00994 | $ 0.00996 | $ 0.00994 | 0.0100% | $ 103,297 | $ 25,949 |
| Apr 30, 2026 | $ 0.00994 | $ 0.00995 | $ 0.00996 | 0.0100% | $ 103,258 | $ 23,632 |
| Apr 29, 2026 | $ 0.00998 | $ 0.00993 | $ 0.00993 | 0.0100% | $ 135,387 | $ 23,569 |
| Apr 28, 2026 | $ 0.00997 | $ 0.01 | $ 0.00999 | 0.0100% | $ 266,355 | $ 28,960 |
| Apr 27, 2026 | $ 0.01 | $ 0.01 | $ 0.00994 | 0.0100% | $ 2.16 million | $ 10,636 |
| Apr 26, 2026 | $ 0.00997 | $ 0.0101 | $ 0.0101 | 0.0100% | $ 109,293 | $ 76,605 |
| Apr 25, 2026 | $ 0.00991 | $ 0.00998 | $ 0.00999 | 0.0100% | $ 105,548 | $ 86,520 |
Previous Next