Status Historical Data

SNT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0306
-0.02%
$ 122.56 million $ 2.86 million
Feb 18, 2025 $ 0.0306
-2.21%
$ 122.58 million $ 3.12 million
Feb 17, 2025 $ 0.0313
-0.24%
$ 125.34 million $ 3.18 million
Feb 16, 2025 $ 0.0313
-0.12%
$ 125.65 million $ 2.92 million
Feb 15, 2025 $ 0.0314
-2.33%
$ 125.79 million $ 2.48 million
Feb 14, 2025 $ 0.0321
+2.22%
$ 128.8 million $ 4.99 million
Feb 13, 2025 $ 0.0314
-3.30%
$ 126 million $ 3.19 million
Feb 12, 2025 $ 0.0325
+3.31%
$ 130.3 million $ 4.64 million
Feb 11, 2025 $ 0.0315
-0.70%
$ 126.14 million $ 4.27 million
Feb 10, 2025 $ 0.0316
+2.67%
$ 126.91 million $ 6.95 million
Feb 9, 2025 $ 0.0308
+2.28%
$ 123.61 million $ 4.6 million
Feb 8, 2025 $ 0.0301
+1.26%
$ 120.86 million $ 2.23 million
Feb 7, 2025 $ 0.0298
+0.10%
$ 119.36 million $ 4.26 million
Feb 6, 2025 $ 0.0297
-5.48%
$ 119.23 million $ 4.63 million
Feb 5, 2025 $ 0.0315
-1.79%
$ 126.14 million $ 3.78 million
Feb 4, 2025 $ 0.032
-6.90%
$ 128.45 million $ 7.42 million
Feb 3, 2025 $ 0.0344
+0.09%
$ 137.96 million $ 17.44 million
Feb 2, 2025 $ 0.0344
-11.39%
$ 137.85 million $ 8.6 million
Feb 1, 2025 $ 0.0388
-4.56%
$ 155.56 million $ 16.06 million
Jan 31, 2025 $ 0.0406
+0.82%
$ 162.97 million $ 5.13 million
Jan 30, 2025 $ 0.0403
+3.56%
$ 161.65 million $ 3.61 million
Jan 29, 2025 $ 0.0389
+1.44%
$ 156.08 million $ 3.84 million
Jan 28, 2025 $ 0.0384
-3.14%
$ 153.86 million $ 3.29 million
Jan 27, 2025 $ 0.0396
-2.31%
$ 158.82 million $ 4.55 million
Jan 26, 2025 $ 0.0405
-3.27%
$ 162.6 million $ 2.33 million
Jan 25, 2025 $ 0.0419
+2.91%
$ 168.12 million $ 2.15 million
Jan 24, 2025 $ 0.0407
-0.61%
$ 163.36 million $ 2.89 million
Jan 23, 2025 $ 0.041
-1.38%
$ 164.36 million $ 5.28 million
Jan 22, 2025 $ 0.0416
-1.94%
$ 166.66 million $ 3.21 million
Jan 21, 2025 $ 0.0424
+1.02%
$ 169.95 million $ 5.98 million
Jan 20, 2025 $ 0.0419
-0.23%
$ 168.2 million $ 13.27 million
Jan 19, 2025 $ 0.042
-9.46%
$ 168.61 million $ 13.52 million
Jan 18, 2025 $ 0.0464
-6.97%
$ 186.22 million $ 12.09 million
Jan 17, 2025 $ 0.0499
+3.94%
$ 200.18 million $ 13.64 million
Jan 16, 2025 $ 0.048
-1.52%
$ 192.59 million $ 21.15 million
Jan 15, 2025 $ 0.0488
+10.42%
$ 195.55 million $ 47.68 million
Jan 14, 2025 $ 0.0441
+3.84%
$ 176.89 million $ 5.17 million
Jan 13, 2025 $ 0.0425
-7.13%
$ 170.34 million $ 12.16 million
Jan 12, 2025 $ 0.0457
-3.51%
$ 183.45 million $ 8.28 million
Jan 11, 2025 $ 0.0474
+4.79%
$ 190.12 million $ 18.03 million
Jan 10, 2025 $ 0.0452
-1.65%
$ 181.43 million $ 12.71 million
Jan 9, 2025 $ 0.046
+4.79%
$ 184.48 million $ 23.16 million
Jan 8, 2025 $ 0.0439
-2.98%
$ 176.05 million $ 29.41 million
Jan 7, 2025 $ 0.0452
-11.13%
$ 181.45 million $ 17.62 million
Jan 6, 2025 $ 0.0509
+6.42%
$ 204.23 million $ 30.43 million
Jan 5, 2025 $ 0.0478
+1.64%
$ 191.88 million $ 20.01 million
Jan 4, 2025 $ 0.0471
+0.59%
$ 188.76 million $ 15.24 million
Jan 3, 2025 $ 0.0468
+7.48%
$ 187.64 million $ 12.06 million
Jan 2, 2025 $ 0.0435
+0.84%
$ 174.6 million $ 18.8 million
Jan 1, 2025 $ 0.0432
+7.09%
$ 173.14 million $ 22.5 million