Status Historical Data

SNT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.037
-19.93%
$ 148.8 million $ 262.61 million
May 29, 2025 $ 0.0462
+14.73%
$ 185.81 million $ 219.55 million
May 28, 2025 $ 0.0403
+9.63%
$ 161.97 million $ 75.09 million
May 27, 2025 $ 0.0367
+16.37%
$ 147.73 million $ 54.52 million
May 26, 2025 $ 0.0316
+11.18%
$ 126.97 million $ 20.84 million
May 25, 2025 $ 0.0284
-2.32%
$ 114.22 million $ 13.28 million
May 24, 2025 $ 0.0291
+5.28%
$ 116.99 million $ 19.5 million
May 23, 2025 $ 0.0277
-7.51%
$ 111.18 million $ 12.97 million
May 22, 2025 $ 0.0298
-1.17%
$ 120.01 million $ 15.01 million
May 21, 2025 $ 0.0302
-0.61%
$ 121.42 million $ 43.25 million
May 20, 2025 $ 0.0304
+8.26%
$ 122.16 million $ 34.58 million
May 19, 2025 $ 0.0281
-0.77%
$ 112.83 million $ 18.5 million
May 18, 2025 $ 0.0283
+1.82%
$ 113.62 million $ 10.04 million
May 17, 2025 $ 0.0278
-7.79%
$ 111.59 million $ 28.14 million
May 16, 2025 $ 0.0301
+14.16%
$ 121.02 million $ 19.86 million
May 15, 2025 $ 0.0263
+6.42%
$ 105.92 million $ 15.65 million
May 14, 2025 $ 0.0248
-2.52%
$ 99.54 million $ 10.88 million
May 13, 2025 $ 0.0254
+3.50%
$ 101.77 million $ 20.44 million
May 12, 2025 $ 0.0245
+1.48%
$ 98.31 million $ 14.73 million
May 11, 2025 $ 0.0242
-3.41%
$ 96.88 million $ 10.24 million
May 10, 2025 $ 0.025
+4.69%
$ 100.29 million $ 12.75 million
May 9, 2025 $ 0.0239
+1.81%
$ 95.8 million $ 13.89 million
May 8, 2025 $ 0.0235
+5.68%
$ 94.09 million $ 14.24 million
May 7, 2025 $ 0.0222
+3.23%
$ 89.03 million $ 34 million
May 6, 2025 $ 0.0215
+0.09%
$ 86.25 million $ 33.03 million
May 5, 2025 $ 0.0215
-1.85%
$ 86.18 million $ 6.76 million
May 4, 2025 $ 0.0219
-3.60%
$ 87.82 million $ 5.58 million
May 3, 2025 $ 0.0227
+0.70%
$ 91.1 million $ 10.12 million
May 2, 2025 $ 0.0226
-0.42%
$ 90.47 million $ 6.87 million
May 1, 2025 $ 0.0227
+0.46%
$ 90.85 million $ 7.03 million
Apr 30, 2025 $ 0.0225
-0.81%
$ 90.4 million $ 7.32 million
Apr 29, 2025 $ 0.0226
-2.77%
$ 90.79 million $ 775,541
Apr 28, 2025 $ 0.0233
+0.17%
$ 93.37 million $ 7.72 million
Apr 27, 2025 $ 0.0232
-2.50%
$ 93.21 million $ 5.94 million
Apr 26, 2025 $ 0.0238
-0.17%
$ 95.6 million $ 8 million
Apr 25, 2025 $ 0.0239
+0.44%
$ 95.77 million $ 16.3 million
Apr 24, 2025 $ 0.0238
+2.11%
$ 95.3 million $ 19.14 million
Apr 23, 2025 $ 0.0233
+0.91%
$ 93.33 million $ 7.68 million
Apr 22, 2025 $ 0.0231
-0.91%
$ 92.49 million $ 9.9 million
Apr 21, 2025 $ 0.0233
-6.81%
$ 93.35 million $ 6.65 million
Apr 20, 2025 $ 0.025
+8.44%
$ 100.17 million $ 8.9 million
Apr 19, 2025 $ 0.023
-3.49%
$ 92.37 million $ 5.09 million
Apr 18, 2025 $ 0.0239
-11.85%
$ 95.71 million $ 7.81 million
Apr 17, 2025 $ 0.0271
+7.23%
$ 108.65 million $ 23.24 million
Apr 16, 2025 $ 0.0253
+13.12%
$ 101.33 million $ 45.03 million
Apr 15, 2025 $ 0.0223
+17.89%
$ 89.57 million $ 30.83 million
Apr 14, 2025 $ 0.0189
-0.40%
$ 75.98 million $ 6.35 million
Apr 13, 2025 $ 0.019
-8.02%
$ 76.28 million $ 5.08 million
Apr 12, 2025 $ 0.0207
-5.21%
$ 82.95 million $ 6.8 million
Apr 11, 2025 $ 0.0218
-4.50%
$ 87.48 million $ 22.64 million