Status Historical Data

SNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0102
+0.01%
$ 49.04 million $ 2.67 million
Yesterday $ 0.0103
+0.04%
$ 49.73 million $ 2.48 million
May 13, 2026 $ 0.0103
-1.43%
$ 49.71 million $ 2.06 million
May 12, 2026 $ 0.0104
-3.19%
$ 50.43 million $ 1.77 million
May 11, 2026 $ 0.0108
-3.32%
$ 52.09 million $ 2.72 million
May 10, 2026 $ 0.0112
+8.61%
$ 53.88 million $ 4.98 million
May 9, 2026 $ 0.0103
-0.30%
$ 49.61 million $ 1.04 million
May 8, 2026 $ 0.0103
+1.61%
$ 49.76 million $ 2.39 million
May 7, 2026 $ 0.0101
-0.21%
$ 48.97 million $ 6.62 million
May 6, 2026 $ 0.0102
+1.40%
$ 49.08 million $ 2.01 million
May 5, 2026 $ 0.01
+0.76%
$ 48.4 million $ 1.54 million
May 4, 2026 $ 0.00994
-0.11%
$ 48.03 million $ 4 million
May 3, 2026 $ 0.00995
-0.36%
$ 48.09 million $ 1.72 million
May 2, 2026 $ 0.00999
+0.36%
$ 48.26 million $ 905,052
May 1, 2026 $ 0.00995
-0.02%
$ 48.08 million $ 2.14 million
Apr 30, 2026 $ 0.00995
+0.30%
$ 48.09 million $ 1.24 million
Apr 29, 2026 $ 0.00992
-0.45%
$ 47.97 million $ 1.76 million
Apr 28, 2026 $ 0.00997
+0.11%
$ 48.17 million $ 1.59 million
Apr 27, 2026 $ 0.00996
-1.23%
$ 48.11 million $ 2.88 million
Apr 26, 2026 $ 0.0101
+0.91%
$ 48.73 million $ 1.72 million
Apr 25, 2026 $ 0.00999
+0.94%
$ 48.27 million $ 1.02 million
Apr 24, 2026 $ 0.0099
-0.50%
$ 47.85 million $ 3.67 million
Apr 23, 2026 $ 0.00995
-0.93%
$ 48.06 million $ 1.63 million
Apr 22, 2026 $ 0.01
+0.43%
$ 48.51 million $ 2.08 million
Apr 21, 2026 $ 0.01
-0.36%
$ 48.32 million $ 2.02 million
Apr 20, 2026 $ 0.01
+2.57%
$ 48.45 million $ 3.51 million
Apr 19, 2026 $ 0.00978
-2.61%
$ 47.27 million $ 2.13 million
Apr 18, 2026 $ 0.01
-2.35%
$ 48.54 million $ 1.18 million
Apr 17, 2026 $ 0.0103
+0.31%
$ 49.69 million $ 2.45 million
Apr 16, 2026 $ 0.0103
+2.92%
$ 49.55 million $ 2.14 million
Apr 15, 2026 $ 0.00997
+1.55%
$ 48.13 million $ 1.36 million
Apr 14, 2026 $ 0.00981
-1.85%
$ 47.4 million $ 2.41 million
Apr 13, 2026 $ 0.01
+3.83%
$ 48.32 million $ 2.22 million
Apr 12, 2026 $ 0.00963
-2.81%
$ 46.51 million $ 1.85 million
Apr 11, 2026 $ 0.00991
-0.18%
$ 47.87 million $ 1.29 million
Apr 10, 2026 $ 0.00993
-0.45%
$ 47.96 million $ 1.85 million
Apr 9, 2026 $ 0.00997
+1.89%
$ 48.16 million $ 1.56 million
Apr 8, 2026 $ 0.00979
-1.48%
$ 47.28 million $ 1.9 million
Apr 7, 2026 $ 0.00993
+3.19%
$ 47.99 million $ 2.92 million
Apr 6, 2026 $ 0.00963
-1.23%
$ 46.51 million $ 2.09 million
Apr 5, 2026 $ 0.00975
-0.22%
$ 47.09 million $ 1.61 million
Apr 4, 2026 $ 0.00977
+1.42%
$ 47.2 million $ 1.26 million
Apr 3, 2026 $ 0.00963
+0.37%
$ 46.53 million $ 2.64 million
Apr 2, 2026 $ 0.0096
-2.99%
$ 46.36 million $ 2.09 million
Apr 1, 2026 $ 0.00989
+2.94%
$ 47.79 million $ 1.73 million
Mar 31, 2026 $ 0.00961
+2.09%
$ 46.42 million $ 2 million
Mar 30, 2026 $ 0.00941
+0.11%
$ 45.47 million $ 2.51 million
Mar 29, 2026 $ 0.0094
-1.02%
$ 45.42 million $ 1.42 million
Mar 28, 2026 $ 0.0095
-0.57%
$ 45.89 million $ 964,915
Mar 27, 2026 $ 0.00955
-1.18%
$ 46.15 million $ 2.21 million
Download