Financial Freedom Fighter Historical Data

F3 Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0₅265
+6.04%
$ 26,508 $ 30
May 2, 2025 $ 0.0₅248
-22.99%
$ 24,801 $ 126
May 1, 2025 $ 0.0₅322
-37.70%
$ 32,204 $ 257
Apr 30, 2025 $ 0.0₅517
-0.09%
$ 51,662 $ 13
Apr 29, 2025 $ 0.0₅507
+2.32%
$ -- $ 18
Apr 28, 2025 $ 0.0₅495
-1.88%
$ 49,545 $ 18
Apr 27, 2025 $ 0.0₅505
+0.03%
$ 50,511 $ 69
Apr 26, 2025 $ 0.0₅559
+0.06%
$ -- $ 17
Apr 25, 2025 $ 0.0₅558
-0.11%
$ 55,837 $ 17
Apr 24, 2025 $ 0.0₅573
+0.04%
$ -- $ 35
Apr 23, 2025 $ 0.0₅572
-0.01%
$ 57,212 $ 35
Apr 15, 2025 $ 0.0₅463
+0.38%
$ 46,280 $ 409
Apr 8, 2025 $ 0.0₅98
-0.85%
$ 48,983 $ 7.64 million
Apr 1, 2025 $ 0.0₅84
+1.02%
$ 42,021 $ 64
Mar 25, 2025 $ 0.0₅596
+0.79%
$ 29,798 $ 153
Mar 18, 2025 $ 0.0₅512
+0.47%
$ 25,618 $ 27
Mar 11, 2025 $ 0.0₅643
+0.40%
$ 32,154 $ 38
Mar 3, 2025 $ 0.0₅441
+0.22%
$ 22,050 $ 79
Feb 24, 2025 $ 0.0₅426
-1.34%
$ 21,281 $ 19
Feb 16, 2025 $ 0.0₅641
+0.00%
$ -- $ 22
Feb 7, 2025 $ 0.0₅39
+0.00%
$ -- $ 0
Feb 5, 2025 $ 0.0₅366
+0.00%
$ -- $ 225
Jan 31, 2025 $ 0.0₅534
+0.00%
$ -- $ 35
Jan 29, 2025 $ 0.0₅43
+0.00%
$ -- $ 66
Jan 25, 2025 $ 0.0₅496
+0.00%
$ -- $ 1
Jan 24, 2025 $ 0.0₅58
+8.34%
$ -- $ 92
Jan 23, 2025 $ 0.0₅536
+0.70%
$ 26,790 $ 72
Jan 22, 2025 $ 0.0₅532
+0.00%
$ 26,604 $ 18
Jan 21, 2025 $ 0.0₅515
+0.00%
$ -- $ 30
Jan 20, 2025 $ 0.0₅515
-7.66%
$ 25,737 $ 30
Jan 19, 2025 $ 0.0₅557
+3.66%
$ 27,872 $ 97
Jan 18, 2025 $ 0.0₅502
+0.00%
$ -- $ 50
Jan 17, 2025 $ 0.0₅502
+0.79%
$ 25,118 $ 50
Jan 16, 2025 $ 0.0₅498
+1.16%
$ 24,921 $ 308
Jan 14, 2025 $ 0.0₅58
+0.05%
$ 28,990 $ 26
Jan 7, 2025 $ 0.0₅842
+0.33%
$ -- $ 320
Jan 6, 2025 $ 0.0₅842
-9.64%
$ 42,091 $ 1,870
Jan 5, 2025 $ 0.0₅953
+0.00%
$ 47,666 $ 1
Jan 2, 2025 $ 0.0₅873
-33.51%
$ 43,630 $ 1
Jan 1, 2025 $ 0.0000131
+0.00%
$ 65,619 $ 27
Dec 25, 2024 $ 0.0000105
+0.00%
$ -- $ 56
Dec 24, 2024 $ 0.0000105
+6.86%
$ 52,489 $ 87
Dec 23, 2024 $ 0.0₅975
-1.04%
$ 48,747 $ 186
Dec 22, 2024 $ 0.0₅972
-2.49%
$ 48,612 $ 141
Dec 21, 2024 $ 0.0000109
+0.00%
$ 54,647 $ 15
Dec 20, 2024 $ 0.0000112
+3.37%
$ 56,226 $ 649
Dec 19, 2024 $ 0.0000117
+17.48%
$ 58,310 $ 335
Dec 18, 2024 $ 0.0₅993
+0.99%
$ 49,636 $ 55
Dec 17, 2024 $ 0.0₅983
+2.79%
$ 49,148 $ 26
Dec 16, 2024 $ 0.0₅956
+0.90%
$ 47,814 $ 17