DODO Historical Data

DODO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0187
+0.00%
$ 14.56 million $ 28.98 million
Yesterday $ 0.0196
+8.03%
$ 15.3 million $ 23.75 million
May 13, 2026 $ 0.0182
-8.45%
$ 14.16 million $ 1.4 million
May 12, 2026 $ 0.0199
-4.56%
$ 15.47 million $ 1.18 million
May 11, 2026 $ 0.0208
-0.64%
$ 16.21 million $ 1.08 million
May 10, 2026 $ 0.0209
+3.23%
$ 16.32 million $ 1.08 million
May 9, 2026 $ 0.0203
+1.65%
$ 15.81 million $ 1.28 million
May 8, 2026 $ 0.02
+3.07%
$ 15.55 million $ 1.02 million
May 7, 2026 $ 0.0194
+1.64%
$ 15.09 million $ 882,130
May 6, 2026 $ 0.0191
-0.79%
$ 14.84 million $ 1.06 million
May 5, 2026 $ 0.0192
+0.17%
$ 14.96 million $ 908,135
May 4, 2026 $ 0.0192
-2.44%
$ 14.94 million $ 919,183
May 3, 2026 $ 0.0196
-0.53%
$ 15.31 million $ 787,339
May 2, 2026 $ 0.0198
+5.00%
$ 15.39 million $ 1.69 million
May 1, 2026 $ 0.0188
+2.10%
$ 14.66 million $ 792,125
Apr 30, 2026 $ 0.0184
-1.52%
$ 14.35 million $ 908,429
Apr 29, 2026 $ 0.0187
-3.42%
$ 14.58 million $ 1.07 million
Apr 28, 2026 $ 0.0194
-0.84%
$ 15.1 million $ 1.15 million
Apr 27, 2026 $ 0.0195
-1.32%
$ 15.22 million $ 1.08 million
Apr 26, 2026 $ 0.0198
-1.98%
$ 15.43 million $ 1.41 million
Apr 25, 2026 $ 0.0202
-3.16%
$ 15.73 million $ 2.23 million
Apr 24, 2026 $ 0.0209
+6.61%
$ 16.21 million $ 4.78 million
Apr 23, 2026 $ 0.0196
+10.50%
$ 15.24 million $ 18.45 million
Apr 22, 2026 $ 0.0177
+3.84%
$ 13.8 million $ 1.95 million
Apr 21, 2026 $ 0.017
-2.13%
$ 13.28 million $ 953,137
Apr 20, 2026 $ 0.0174
+2.12%
$ 13.57 million $ 887,594
Apr 19, 2026 $ 0.0171
-11.18%
$ 13.29 million $ 2.54 million
Apr 18, 2026 $ 0.0192
+6.91%
$ 14.94 million $ 5.16 million
Apr 17, 2026 $ 0.018
+0.60%
$ 13.99 million $ 1.51 million
Apr 16, 2026 $ 0.0179
+5.59%
$ 13.91 million $ 1.54 million
Apr 15, 2026 $ 0.0169
+4.74%
$ 13.18 million $ 2.02 million
Apr 14, 2026 $ 0.0161
+3.60%
$ 12.57 million $ 2.95 million
Apr 13, 2026 $ 0.0156
+5.68%
$ 12.15 million $ 971,366
Apr 12, 2026 $ 0.0147
-3.31%
$ 11.49 million $ 752,452
Apr 11, 2026 $ 0.0153
-1.50%
$ 11.88 million $ 758,472
Apr 10, 2026 $ 0.0155
+0.31%
$ 12.06 million $ 847,993
Apr 9, 2026 $ 0.0154
+1.28%
$ 12.03 million $ 850,904
Apr 8, 2026 $ 0.0152
-3.26%
$ 11.87 million $ 2.01 million
Apr 7, 2026 $ 0.0158
+2.95%
$ 12.27 million $ 1.78 million
Apr 6, 2026 $ 0.0153
-0.44%
$ 11.92 million $ 5.24 million
Apr 5, 2026 $ 0.0154
-0.42%
$ 11.97 million $ 1.13 million
Apr 4, 2026 $ 0.0154
+1.80%
$ 12.02 million $ 1.27 million
Apr 3, 2026 $ 0.0152
+0.73%
$ 11.81 million $ 1.74 million
Apr 2, 2026 $ 0.0151
+2.97%
$ 11.73 million $ 6.84 million
Apr 1, 2026 $ 0.0146
+3.70%
$ 11.39 million $ 14.11 million
Mar 31, 2026 $ 0.0141
+2.54%
$ 10.98 million $ 839,187
Mar 30, 2026 $ 0.0137
+2.75%
$ 10.71 million $ 863,253
Mar 29, 2026 $ 0.0134
-5.44%
$ 10.42 million $ 888,309
Mar 28, 2026 $ 0.0141
+0.07%
$ 11.02 million $ 627,446
Mar 27, 2026 $ 0.0141
-3.09%
$ 11.02 million $ 852,786
Download