DODO Historical Data

DODO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0146
-4.03%
$ 11.37 million $ 940,154
Mar 25, 2026 $ 0.0152
-0.70%
$ 11.85 million $ 1.29 million
Mar 24, 2026 $ 0.0153
+1.79%
$ 11.93 million $ 1.41 million
Mar 23, 2026 $ 0.015
+4.06%
$ 11.73 million $ 1.38 million
Mar 22, 2026 $ 0.0145
-2.35%
$ 11.27 million $ 1.14 million
Mar 21, 2026 $ 0.0148
-3.45%
$ 11.53 million $ 848,874
Mar 20, 2026 $ 0.0153
+0.79%
$ 11.96 million $ 1.41 million
Mar 19, 2026 $ 0.0152
-1.13%
$ 11.85 million $ 2.04 million
Mar 18, 2026 $ 0.0154
-2.71%
$ 11.98 million $ 1.89 million
Mar 17, 2026 $ 0.0158
+1.22%
$ 12.32 million $ 6.98 million
Mar 16, 2026 $ 0.0156
+3.11%
$ 12.17 million $ 2.81 million
Mar 15, 2026 $ 0.0152
+3.71%
$ 11.8 million $ 10.42 million
Mar 14, 2026 $ 0.0146
-2.03%
$ 11.38 million $ 1.54 million
Mar 13, 2026 $ 0.0149
-1.51%
$ 11.62 million $ 2.86 million
Mar 12, 2026 $ 0.0151
+0.87%
$ 11.79 million $ 2.93 million
Mar 11, 2026 $ 0.015
+4.90%
$ 11.7 million $ 5.81 million
Mar 10, 2026 $ 0.0143
+1.69%
$ 11.14 million $ 2.86 million
Mar 9, 2026 $ 0.0141
+1.59%
$ 10.96 million $ 3.11 million
Mar 8, 2026 $ 0.0138
-0.20%
$ 10.79 million $ 8.65 million
Mar 7, 2026 $ 0.0139
-1.11%
$ 10.81 million $ 1.63 million
Mar 6, 2026 $ 0.014
-2.12%
$ 10.93 million $ 3.74 million
Mar 5, 2026 $ 0.0143
-5.41%
$ 11.17 million $ 7.27 million
Mar 4, 2026 $ 0.0152
-9.29%
$ 11.8 million $ 4.13 million
Mar 3, 2026 $ 0.0167
+13.36%
$ 13.01 million $ 8.86 million
Mar 2, 2026 $ 0.0147
+2.54%
$ 11.48 million $ 1.37 million
Mar 1, 2026 $ 0.0144
-2.73%
$ 11.19 million $ 2.44 million
Feb 28, 2026 $ 0.0148
+0.65%
$ 11.51 million $ 1.7 million
Feb 27, 2026 $ 0.0147
-2.51%
$ 11.43 million $ 890,571
Feb 26, 2026 $ 0.0151
-2.04%
$ 11.73 million $ 903,059
Feb 25, 2026 $ 0.0154
+5.39%
$ 11.97 million $ 1.76 million
Feb 24, 2026 $ 0.0146
+4.22%
$ 11.36 million $ 2.27 million
Feb 23, 2026 $ 0.014
-4.46%
$ 10.9 million $ 842,785
Feb 22, 2026 $ 0.0146
-6.47%
$ 11.4 million $ 942,294
Feb 21, 2026 $ 0.0157
-0.69%
$ 12.19 million $ 1.23 million
Feb 20, 2026 $ 0.0158
+4.77%
$ 12.28 million $ 842,902
Feb 19, 2026 $ 0.015
+0.02%
$ 11.72 million $ 633,369
Feb 18, 2026 $ 0.015
-4.65%
$ 11.72 million $ 646,453
Feb 17, 2026 $ 0.0158
-0.64%
$ 12.28 million $ 743,246
Feb 16, 2026 $ 0.0159
+0.91%
$ 12.37 million $ 744,757
Feb 15, 2026 $ 0.0157
-2.72%
$ 12.26 million $ 900,027
Feb 14, 2026 $ 0.0162
+5.35%
$ 12.6 million $ 1.13 million
Feb 13, 2026 $ 0.0153
+3.43%
$ 11.96 million $ 993,485
Feb 12, 2026 $ 0.0148
+4.75%
$ 11.56 million $ 1.21 million
Feb 11, 2026 $ 0.0141
-0.49%
$ 11.02 million $ 873,348
Feb 10, 2026 $ 0.0142
-2.85%
$ 11.07 million $ 694,028
Feb 9, 2026 $ 0.0146
+0.25%
$ 11.42 million $ 884,298
Feb 8, 2026 $ 0.0146
-4.71%
$ 11.37 million $ 828,693
Feb 7, 2026 $ 0.0153
-1.43%
$ 11.93 million $ 1.09 million
Feb 6, 2026 $ 0.0155
+12.33%
$ 12.1 million $ 2.08 million
Feb 5, 2026 $ 0.0138
-16.16%
$ 10.78 million $ 2.91 million