DODO Historical Data

DODO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.134
+8.56%
$ 47.28 million $ 156.78 million
Jun 27 $ 0.124
-2.00%
$ 43.52 million $ 82.59 million
Jun 20 $ 0.126
+5.01%
$ 43.95 million $ 108.73 million
Jun 13 $ 0.12
-20.53%
$ 39.97 million $ 137.39 million
Jun 6 $ 0.151
-8.64%
$ 50.13 million $ 274.77 million
May 30 $ 0.166
-7.41%
$ 54.81 million $ 369.65 million
May 23 $ 0.179
+23.00%
$ 56.96 million $ 325 million
May 16 $ 0.145
-12.67%
$ 43.2 million $ 126.68 million
May 9 $ 0.167
-39.45%
$ 49.38 million $ 173.64 million
May 2 $ 0.275
-10.52%
$ 80.63 million $ 165.18 million
Apr 25 $ 0.307
-21.25%
$ 89.69 million $ 215.75 million
Apr 18 $ 0.39
+2.42%
$ 113.86 million $ 326.98 million
Apr 11 $ 0.381
-5.76%
$ 109.5 million $ 342.48 million
Apr 4 $ 0.405
-28.85%
$ 116.25 million $ 381.68 million
Mar 28 $ 0.569
+15.96%
$ 158.75 million $ 589.02 million
Mar 21 $ 0.491
+17.18%
$ 130.35 million $ 180.56 million
Mar 14 $ 0.419
+14.99%
$ 110.27 million $ 186.41 million
Mar 7 $ 0.364
-7.86%
$ 95.51 million $ 114.56 million
Feb 28 $ 0.395
-5.15%
$ 103.14 million $ 129.02 million
Feb 21 $ 0.417
-11.61%
$ 107.38 million $ 213.9 million
Feb 14 $ 0.472
-6.22%
$ 119.51 million $ 151.05 million
Feb 7 $ 0.504
-9.52%
$ 125.89 million $ 222.77 million
Jan 31 $ 0.557
+12.34%
$ 134.14 million $ 251.13 million
Jan 24 $ 0.496
-2.31%
$ 118.99 million $ 134.69 million
Jan 17 $ 0.507
-37.29%
$ 121.46 million $ 169.38 million
Jan 10 $ 0.809
+8.00%
$ 190.69 million $ 152.61 million
Jan 3 $ 0.749
-18.89%
$ 171.4 million $ 303.25 million
Dec 27 $ 0.924
-7.90%
$ 208.62 million $ 229.9 million
Dec 20 $ 0.944
+13.94%
$ 210.22 million $ 144.62 million
Dec 13 $ 0.829
-10.29%
$ 184.2 million $ 134.84 million
Dec 6 $ 0.924
-0.76%
$ 204.7 million $ 241.82 million
Nov 29 $ 0.931
-33.56%
$ 204.99 million $ 447.52 million
Nov 22 $ 1.4
-0.94%
$ 305.54 million $ 385.43 million
Nov 15 $ 1.41
-14.40%
$ 308.17 million $ 289.82 million
Nov 8 $ 1.65
-10.32%
$ 355.29 million $ 397.31 million
Nov 1 $ 1.84
+6.53%
$ 357.37 million $ 460.73 million
Oct 25 $ 1.72
+14.30%
$ 330.81 million $ 399.33 million
Oct 18 $ 1.51
-1.44%
$ 287.98 million $ 371.88 million
Oct 11 $ 1.53
+15.77%
$ 289.61 million $ 719.41 million
Oct 4 $ 1.32
-2.63%
$ 244.79 million $ 271.95 million
Sep 27 $ 1.36
+13.90%
$ 248.45 million $ 299.97 million
Sep 20 $ 1.19
-24.13%
$ 186.5 million $ 434.35 million
Sep 13 $ 1.57
+3.69%
$ 243.16 million $ 319.72 million
Sep 6 $ 1.51
-28.96%
$ 233.7 million $ 518.55 million
Aug 30 $ 2.13
+14.76%
$ 325.58 million $ 600.01 million
Aug 23 $ 1.86
-17.81%
$ 274.65 million $ 500.6 million
Aug 16 $ 2.26
+32.18%
$ 320.76 million $ 1.04 billion
Aug 9 $ 1.71
+16.50%
$ 240.05 million $ 385.55 million
Aug 2 $ 1.42
+20.18%
$ 197.74 million $ 444.03 million
Jul 26 $ 1.18
+14.28%
$ 162.31 million $ 327.93 million