DODO Historical Data

DODO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0209
+6.59%
$ 16.32 million $ 2.73 million
Apr 27 $ 0.0196
-0.76%
$ 15.31 million $ 1.15 million
Apr 20 $ 0.0202
+18.44%
$ 15.43 million $ 29.24 million
Apr 13 $ 0.0192
+30.22%
$ 13.29 million $ 14.15 million
Apr 6 $ 0.0153
-0.78%
$ 11.49 million $ 11.49 million
Mar 30 $ 0.0154
+14.87%
$ 11.97 million $ 26.79 million
Mar 23 $ 0.0134
-7.46%
$ 10.42 million $ 7.4 million
Mar 16 $ 0.0145
-4.59%
$ 11.26 million $ 17.12 million
Mar 9 $ 0.0152
+9.40%
$ 11.8 million $ 29.53 million
Mar 2 $ 0.0139
-3.43%
$ 10.79 million $ 27.01 million
Feb 23 $ 0.0144
-1.84%
$ 11.19 million $ 10.8 million
Feb 16 $ 0.0157
-0.50%
$ 11.4 million $ 4.84 million
Feb 9 $ 0.0162
+10.80%
$ 12.26 million $ 5.78 million
Feb 2 $ 0.0153
-9.71%
$ 11.37 million $ 10.22 million
Jan 26 $ 0.0176
+5.06%
$ 13.22 million $ 59.34 million
Jan 19 $ 0.0172
-4.01%
$ 13.02 million $ 9.08 million
Jan 12 $ 0.0194
+6.89%
$ 14 million $ 20.21 million
Jan 5 $ 0.0187
-1.70%
$ 13.94 million $ 10.12 million
Dec 29 $ 0.0187
-0.58%
$ 14.56 million $ 20.93 million
Dec 22 $ 0.019
+7.06%
$ 14.4 million $ 8.33 million
Dec 15 $ 0.0185
-5.01%
$ 13.6 million $ 8.62 million
Dec 8 $ 0.0205
-2.76%
$ 14.93 million $ 10.63 million
Dec 1 $ 0.0218
-9.13%
$ 16.16 million $ 14.98 million
Nov 24 $ 0.0242
+3.41%
$ 18.37 million $ 82.7 million
Nov 17 $ 0.0236
-6.78%
$ 17.91 million $ 11.24 million
Nov 10 $ 0.0261
-12.62%
$ 19.39 million $ 14.57 million
Nov 3 $ 0.0306
+2.64%
$ 22.87 million $ 19.26 million
Oct 27 $ 0.0302
-10.27%
$ 22.88 million $ 12.12 million
Oct 20 $ 0.0326
-3.34%
$ 25.64 million $ 11.14 million
Oct 13 $ 0.033
-7.06%
$ 25.74 million $ 17.27 million
Oct 6 $ 0.0318
-31.22%
$ 27.13 million $ 31.85 million
Sep 29 $ 0.0469
+4.66%
$ 35.26 million $ 16.8 million
Sep 22 $ 0.044
-10.85%
$ 34.14 million $ 22.19 million
Sep 15 $ 0.0506
+3.27%
$ 37.66 million $ 18.28 million
Sep 8 $ 0.051
+12.38%
$ 37.39 million $ 22.48 million
Sep 1 $ 0.044
-1.26%
$ 34.6 million $ 13.9 million
Aug 25 $ 0.0458
-4.23%
$ 34.03 million $ 14.86 million
Aug 18 $ 0.0485
+4.67%
$ 36.45 million $ 19.08 million
Aug 11 $ 0.0463
-0.93%
$ 35.32 million $ 25.03 million
Aug 4 $ 0.0472
+14.32%
$ 35.65 million $ 13.62 million
Jul 28 $ 0.0413
-14.98%
$ 31.5 million $ 23.84 million
Jul 21 $ 0.0466
-7.79%
$ 37.07 million $ 37.19 million
Jul 14 $ 0.0484
+10.26%
$ 26.75 million $ 76.44 million
Jul 7 $ 0.0434
+16.79%
$ 23.24 million $ 30.49 million
Jun 30 $ 0.0364
-6.54%
$ 19.67 million $ 19.22 million
Jun 23 $ 0.0376
+11.19%
$ 20.66 million $ 16.03 million
Jun 16 $ 0.0355
-14.49%
$ 17.89 million $ 18.82 million
Jun 9 $ 0.041
-4.46%
$ 22.02 million $ 21.45 million
Jun 2 $ 0.0429
-2.56%
$ 22.74 million $ 18.65 million
May 26 $ 0.044
-13.78%
$ 23.33 million $ 31.16 million
Download