Lord of Dragons Governance Token Historical Data

LOGT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.00322
-3.19%
$ 3.22 million $ 57,276
Apr 12, 2025 $ 0.00331
+7.89%
$ 3.31 million $ 56,341
Apr 11, 2025 $ 0.00307
-0.58%
$ 3.07 million $ 39,007
Apr 10, 2025 $ 0.00308
+14.56%
$ 3.08 million $ 28,830
Apr 9, 2025 $ 0.00269
-8.59%
$ 2.69 million $ 20,182
Apr 8, 2025 $ 0.00294
-1.31%
$ 2.94 million $ 6,869
Apr 7, 2025 $ 0.00298
-4.58%
$ 2.98 million $ 2,078
Apr 6, 2025 $ 0.00313
-3.88%
$ 3.13 million $ 2,030
Apr 5, 2025 $ 0.00325
-2.67%
$ 3.25 million $ 2,541
Apr 4, 2025 $ 0.00334
+0.15%
$ 3.34 million $ 1,794
Apr 3, 2025 $ 0.00333
-1.16%
$ 3.33 million $ 2,291
Apr 2, 2025 $ 0.00337
-1.06%
$ 3.37 million $ 3,086
Apr 1, 2025 $ 0.00341
+10.54%
$ 3.41 million $ 2,660
Mar 31, 2025 $ 0.00308
-3.50%
$ 3.08 million $ 1,988
Mar 30, 2025 $ 0.0032
+7.46%
$ 3.2 million $ 1,420
Mar 29, 2025 $ 0.00297
+1.54%
$ 2.97 million $ 1,452
Mar 28, 2025 $ 0.00301
-2.18%
$ 3.01 million $ 392
Mar 27, 2025 $ 0.00308
-0.74%
$ 3.08 million $ 2,209
Mar 26, 2025 $ 0.0031
-2.02%
$ 3.1 million $ 783
Mar 25, 2025 $ 0.00316
-6.72%
$ 3.16 million $ 412
Mar 24, 2025 $ 0.00339
+3.07%
$ 3.39 million $ 283
Mar 23, 2025 $ 0.00329
-1.97%
$ 3.29 million $ 811
Mar 22, 2025 $ 0.00342
+6.89%
$ 3.42 million $ 941
Mar 21, 2025 $ 0.00319
-0.84%
$ 3.19 million $ 230
Mar 20, 2025 $ 0.00322
+4.88%
$ 3.22 million $ 132
Mar 19, 2025 $ 0.00307
+0.00%
$ 3.07 million $ 35
Mar 18, 2025 $ 0.00307
+1.19%
$ 3.07 million $ 24
Mar 17, 2025 $ 0.00304
+3.76%
$ 3.04 million $ 29
Mar 16, 2025 $ 0.0027
-7.25%
$ 2.7 million $ 7,735
Mar 15, 2025 $ 0.00298
+0.00%
$ 2.98 million $ 486
Mar 14, 2025 $ 0.00298
+8.43%
$ 2.98 million $ 85
Mar 13, 2025 $ 0.00275
-3.88%
$ 2.75 million $ 155
Mar 12, 2025 $ 0.00286
+8.20%
$ 2.86 million $ 1,624
Mar 11, 2025 $ 0.00275
-13.04%
$ 2.75 million $ 484
Mar 10, 2025 $ 0.00317
+2.19%
$ 3.17 million $ 102
Mar 9, 2025 $ 0.0031
-2.18%
$ 3.1 million $ 186
Mar 8, 2025 $ 0.00317
+5.01%
$ 3.17 million $ 14
Mar 7, 2025 $ 0.00302
-2.87%
$ 3.02 million $ 901
Mar 6, 2025 $ 0.00311
+2.95%
$ 3.1 million $ 31
Mar 5, 2025 $ 0.00302
-2.65%
$ 3.02 million $ 108
Mar 4, 2025 $ 0.0031
+2.75%
$ 3.1 million $ 18
Mar 3, 2025 $ 0.00301
+5.27%
$ 3.02 million $ 90
Mar 2, 2025 $ 0.00286
+0.77%
$ 2.86 million $ 990
Mar 1, 2025 $ 0.00298
+2.69%
$ 2.98 million $ 452
Feb 28, 2025 $ 0.0029
-7.58%
$ 2.9 million $ 213
Feb 27, 2025 $ 0.00314
+4.01%
$ 3.14 million $ 654
Feb 26, 2025 $ 0.00302
-2.77%
$ 3.02 million $ 683
Feb 25, 2025 $ 0.00311
-10.31%
$ 3.1 million $ 363
Feb 24, 2025 $ 0.00346
-7.53%
$ 3.46 million $ 1,176
Feb 23, 2025 $ 0.00374
+9.06%
$ 3.74 million $ 136