Lord of Dragons Governance Token Historical Data

LOGT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00265
+21.82%
$ 2.65 million $ 1,353
Feb 21, 2025 $ 0.00217
-7.93%
$ 2.17 million $ 1,300
Feb 20, 2025 $ 0.00236
-25.75%
$ 2.36 million $ 2,052
Feb 19, 2025 $ 0.00349
+2.71%
$ 3.49 million $ 13,322
Feb 18, 2025 $ 0.0034
-10.30%
$ 3.4 million $ 1,417
Feb 17, 2025 $ 0.00379
+2.24%
$ 3.79 million $ 551
Feb 16, 2025 $ 0.0037
+0.00%
$ 3.7 million $ 187
Feb 15, 2025 $ 0.0037
-0.16%
$ 3.7 million $ 2,878
Feb 14, 2025 $ 0.00371
-2.88%
$ 3.71 million $ 1,632
Feb 13, 2025 $ 0.00382
-1.93%
$ 3.82 million $ 47
Feb 12, 2025 $ 0.0039
-1.96%
$ 3.9 million $ 1,515
Feb 11, 2025 $ 0.00397
+3.98%
$ 3.97 million $ 130
Feb 10, 2025 $ 0.00382
-4.62%
$ 3.82 million $ 611
Feb 9, 2025 $ 0.00401
+9.16%
$ 4.01 million $ 977
Feb 8, 2025 $ 0.00367
+4.86%
$ 3.67 million $ 1,507
Feb 7, 2025 $ 0.0035
+10.41%
$ 3.5 million $ 2,759
Feb 6, 2025 $ 0.00363
-0.06%
$ 3.63 million $ 2,312
Feb 5, 2025 $ 0.00364
-3.17%
$ 3.63 million $ 2,179
Feb 4, 2025 $ 0.00375
+23.37%
$ 3.75 million $ 4,306
Feb 3, 2025 $ 0.00304
+0.69%
$ 3.04 million $ 4,148
Feb 2, 2025 $ 0.00302
-2.55%
$ 3.02 million $ 17,771
Feb 1, 2025 $ 0.0031
-7.35%
$ 3.1 million $ 11,303
Jan 31, 2025 $ 0.00335
-4.89%
$ 3.35 million $ 3,363
Jan 30, 2025 $ 0.00352
-4.53%
$ 3.52 million $ 1,818
Jan 29, 2025 $ 0.00369
-10.56%
$ 3.69 million $ 36,785
Jan 28, 2025 $ 0.00412
-7.10%
$ 4.12 million $ 3,559
Jan 27, 2025 $ 0.00444
-0.92%
$ 4.44 million $ 1,472
Jan 26, 2025 $ 0.00448
+5.19%
$ 4.48 million $ 888
Jan 25, 2025 $ 0.00426
-3.14%
$ 4.26 million $ 4,140
Jan 24, 2025 $ 0.00439
-0.05%
$ 4.39 million $ 3,718
Jan 23, 2025 $ 0.0044
+5.55%
$ 4.4 million $ 11,156
Jan 22, 2025 $ 0.00395
-1.30%
$ 3.95 million $ 1,967
Jan 21, 2025 $ 0.004
-0.12%
$ 4 million $ 6,164
Jan 20, 2025 $ 0.00401
+7.98%
$ 4.01 million $ 3,377
Jan 19, 2025 $ 0.00371
-7.18%
$ 3.71 million $ 3,205
Jan 18, 2025 $ 0.004
-11.43%
$ 4 million $ 8,918
Jan 17, 2025 $ 0.00442
+5.97%
$ 4.42 million $ 9,778
Jan 16, 2025 $ 0.00417
-10.47%
$ 4.17 million $ 110,010
Jan 15, 2025 $ 0.00448
+6.29%
$ 4.48 million $ 679,204
Jan 14, 2025 $ 0.00422
+9.56%
$ 4.22 million $ 1,262
Jan 13, 2025 $ 0.0041
+0.27%
$ 4.1 million $ 10,314
Jan 12, 2025 $ 0.00409
+12.12%
$ 4.09 million $ 9,037
Jan 11, 2025 $ 0.00361
-4.85%
$ 3.61 million $ 7,074
Jan 10, 2025 $ 0.0038
-4.55%
$ 3.8 million $ 4,649
Jan 9, 2025 $ 0.00398
+4.14%
$ 3.98 million $ 5,659
Jan 8, 2025 $ 0.00428
+9.01%
$ 4.28 million $ 17,598
Jan 7, 2025 $ 0.00397
+10.45%
$ 3.97 million $ 62,691
Jan 6, 2025 $ 0.00363
+27.91%
$ 3.63 million $ 24,187
Jan 5, 2025 $ 0.003
-2.85%
$ 3 million $ 3,735
Jan 4, 2025 $ 0.00309
+6.52%
$ 3.09 million $ 1,420