何一解忧 Historical Data

何一解忧
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000281
+0.00%
$ 28,118 $ 201
Yesterday $ 0.0000286
-5.25%
$ -- $ 287
May 16, 2026 $ 0.0000294
+0.00%
$ -- $ 105
May 15, 2026 $ 0.0000314
+1.90%
$ 31,385 $ 378
May 14, 2026 $ 0.0000314
+25.52%
$ 31,366 $ 217
May 13, 2026 $ 0.0000252
+0.00%
$ -- $ 80
May 12, 2026 $ 0.0000242
+0.09%
$ 24,206 $ 14
May 10, 2026 $ 0.0000262
-2.98%
$ -- $ 165
May 7, 2026 $ 0.0000267
+0.00%
$ -- $ 643
May 6, 2026 $ 0.0000267
-4.39%
$ -- $ 678
May 5, 2026 $ 0.0000278
-5.99%
$ -- $ 203
May 4, 2026 $ 0.0000292
-4.07%
$ -- $ 3,405
May 3, 2026 $ 0.0000301
+7.98%
$ -- $ 1,503
May 2, 2026 $ 0.0000275
+10.87%
$ 27,510 $ 541
May 1, 2026 $ 0.0000247
+0.00%
$ 24,707 $ 7
Apr 30, 2026 $ 0.0000244
+2.20%
$ -- $ 188
Apr 29, 2026 $ 0.0000234
-4.15%
$ -- $ 633
Apr 28, 2026 $ 0.0000257
-0.60%
$ 25,706 $ 799
Apr 27, 2026 $ 0.0000252
-0.20%
$ -- $ 898
Apr 26, 2026 $ 0.0000254
-10.65%
$ 25,368 $ 753
Apr 24, 2026 $ 0.000028
+0.61%
$ 27,997 $ 209
Apr 23, 2026 $ 0.0000288
+3.22%
$ -- $ 1,927
Apr 22, 2026 $ 0.0000267
+2.71%
$ -- $ 820
Apr 21, 2026 $ 0.0000257
-9.45%
$ 25,656 $ 792
Apr 20, 2026 $ 0.0000272
+5.62%
$ 27,242 $ 986
Apr 19, 2026 $ 0.0000257
-14.78%
$ 25,708 $ 4,370
Apr 18, 2026 $ 0.0000307
-7.74%
$ -- $ 4,882
Apr 17, 2026 $ 0.0000334
+18.15%
$ 33,415 $ 2,382
Apr 16, 2026 $ 0.0000286
-1.49%
$ 28,560 $ 2,230
Apr 15, 2026 $ 0.0000324
-29.41%
$ 32,365 $ 7,021
Apr 14, 2026 $ 0.0000458
+23.84%
$ 45,847 $ 8,847
Apr 13, 2026 $ 0.0000372
+50.78%
$ 37,229 $ 6,253
Apr 12, 2026 $ 0.0000242
+0.22%
$ 24,162 $ 161
Apr 11, 2026 $ 0.0000237
+1.29%
$ -- $ 2,444
Apr 10, 2026 $ 0.0000228
+0.81%
$ 22,850 $ 1,850
Apr 9, 2026 $ 0.0000229
-0.93%
$ -- $ 197
Apr 8, 2026 $ 0.0000243
+2.97%
$ -- $ 659
Apr 7, 2026 $ 0.0000231
+0.90%
$ -- $ 1,336
Apr 6, 2026 $ 0.000024
+3.71%
$ 24,031 $ 1,409
Apr 5, 2026 $ 0.0000221
+2.08%
$ 22,101 $ 462
Apr 4, 2026 $ 0.0000215
-2.72%
$ -- $ 510
Apr 3, 2026 $ 0.0000211
+1.23%
$ -- $ 194
Apr 2, 2026 $ 0.0000204
-10.62%
$ -- $ 292
Apr 1, 2026 $ 0.000023
-6.08%
$ -- $ 294
Mar 31, 2026 $ 0.0000242
-1.20%
$ -- $ 557
Mar 30, 2026 $ 0.0000243
+1.20%
$ 24,285 $ 714
Mar 29, 2026 $ 0.0000223
-0.54%
$ -- $ 175
Mar 28, 2026 $ 0.0000233
+4.94%
$ -- $ 211
Mar 27, 2026 $ 0.0000221
-2.72%
$ -- $ 104
Mar 26, 2026 $ 0.0000227
-21.98%
$ 22,739 $ 1,503
Download