何一解忧 Historical Data

何一解忧
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0000294
+21.60%
$ -- $ 353
May 4 $ 0.0000267
-12.09%
$ -- $ 3,146
Apr 27 $ 0.0000275
+8.83%
$ -- $ 444
Apr 20 $ 0.000028
+8.54%
$ 25,368 $ 4,733
Apr 13 $ 0.0000307
+24.27%
$ 25,708 $ 31,615
Apr 6 $ 0.0000237
+2.19%
$ 24,162 $ 7,896
Mar 30 $ 0.0000215
-10.44%
$ 22,101 $ 2,560
Mar 23 $ 0.0000233
-5.88%
$ -- $ 3,942
Mar 16 $ 0.0000248
-10.87%
$ -- $ 3,388
Mar 9 $ 0.0000259
+13.09%
$ -- $ 3,524
Mar 2 $ 0.0000232
-49.42%
$ -- $ 11,316
Feb 23 $ 0.0000461
+23.62%
$ -- $ 5,684
Feb 16 $ 0.0000432
+0.68%
$ -- $ 191
Feb 9 $ 0.0000435
-3.30%
$ -- $ 670
Feb 2 $ 0.0000457
-23.28%
$ -- $ 3,085
Jan 26 $ 0.0000601
-25.80%
$ 58,982 $ 6,047
Jan 19 $ 0.000088
+0.91%
$ 77,069 $ 11,602
Jan 12 $ 0.0000945
-21.58%
$ 92,127 $ 137,956
Jan 5 $ 0.000161
+70.13%
$ 122,098 $ 227,037
Dec 29 $ 0.0000952
-2.93%
$ 93,114 $ 588,289
Dec 22 $ 0.0000965
-46.76%
$ 98,092 $ 319,549
Dec 15 $ 0.000172
-6.34%
$ 180,565 $ 578,361
Dec 8 $ 0.000214
-13.47%
$ 187,416 $ 747,321
Dec 1 $ 0.000285
+1.87%
$ 247,225 $ 38.52 million
Nov 24 $ 0.000316
-48.56%
$ 278,677 $ 63.94 million
Nov 17 $ 0.000234
-7.89%
$ 616,963 $ 34.14 million
Nov 10 $ 0.000277
-32.49%
$ 254,176 $ 24.43 million
Nov 3 $ 0.00038
-31.50%
$ 416,349 $ 84,971
Oct 27 $ 0.000635
+57.89%
$ 555,151 $ 114,844
Oct 20 $ 0.000484
-81.24%
$ 417,433 $ 44,912
Oct 13 $ 0.00299
+23.43%
$ 2.58 million $ 7.45 million
Oct 6 $ 0.000823
-67.11%
$ 2.46 million $ 7,599
Download