何一解忧 Historical Data

何一解忧 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0000858
-0.03%
$ 85,761 $ 3,135
Jan 26, 4 AM $ 0.0000858
+0.00%
$ 85,817 $ 3,128
Jan 26, 3 AM $ 0.0000856
-6.35%
$ 85,575 $ 3,144
Jan 26, 1 AM $ 0.0000917
+9.40%
$ 91,714 $ 5,269
Jan 26, 12 AM $ 0.0000836
+3.28%
$ 83,588 $ 3,488
Jan 25, 11 PM $ 0.0000771
+0.00%
$ 77,069 $ 2,420
Jan 25, 9 PM $ 0.0000771
+1.25%
$ 77,060 $ 2,317
Jan 25, 8 PM $ 0.0000762
+0.00%
$ 76,239 $ 2,323
Jan 25, 7 PM $ 0.0000768
+0.14%
$ 76,789 $ 2,311
Jan 25, 6 PM $ 0.0000765
-2.60%
$ 76,501 $ 2,270
Jan 25, 5 PM $ 0.0000796
-0.99%
$ 79,621 $ 1,830
Jan 25, 4 PM $ 0.0000801
-7.73%
$ 80,056 $ 751
Jan 25, 2 PM $ 0.0000868
+0.00%
$ 86,759 $ 754
Jan 25, 1 PM $ 0.000087
+0.00%
$ 87,031 $ 744
Jan 25, 12 PM $ 0.000086
-0.14%
$ 86,098 $ 618
Jan 25, 10 AM $ 0.0000861
-0.39%
$ 86,093 $ 544
Jan 25, 9 AM $ 0.0000861
+0.00%
$ 86,125 $ 467
Jan 25, 8 AM $ 0.0000863
+0.00%
$ 86,261 $ 451
Jan 25, 5 AM $ 0.0000877
+0.00%
$ 87,742 $ 342
Jan 25, 4 AM $ 0.0000879
-0.43%
$ 87,921 $ 319
Jan 25, 3 AM $ 0.0000882
+0.00%
$ 88,235 $ 1,479
Jan 25, 1 AM $ 0.0000886
+0.00%
$ 88,609 $ 1,470
Jan 24, 9 PM $ 0.000088
-0.03%
$ 88,030 $ 1,427
Jan 24, 5 PM $ 0.0000882
+1.64%
$ 88,239 $ 1,397
Jan 24, 4 PM $ 0.0000868
-1.37%
$ 86,776 $ 1,052
Jan 24, 3 PM $ 0.0000882
-0.30%
$ 88,189 $ 816
Jan 24, 2 PM $ 0.0000883
+0.14%
$ 88,343 $ 735
Jan 24, 1 PM $ 0.0000882
-0.26%
$ 88,225 $ 719
Jan 24, 12 PM $ 0.0000886
+0.22%
$ 88,573 $ 677
Jan 24, 11 AM $ 0.0000883
+0.00%
$ 88,347 $ 648
Jan 24, 10 AM $ 0.0000897
+0.00%
$ 89,670 $ 459
Jan 24, 9 AM $ 0.0000897
+0.19%
$ 89,684 $ 459
Jan 24, 8 AM $ 0.0000895
-0.06%
$ 89,470 $ 441
Jan 24, 7 AM $ 0.0000896
+0.00%
$ 89,587 $ 441
Jan 24, 6 AM $ 0.0000895
+0.00%
$ 89,481 $ 432
Jan 24, 5 AM $ 0.0000896
+0.00%
$ 89,641 $ 415
Jan 24, 4 AM $ 0.0000898
+0.00%
$ 89,786 $ 401
Jan 24, 3 AM $ 0.0000898
+0.15%
$ 89,797 $ 401
Jan 24, 2 AM $ 0.0000894
+0.09%
$ 89,399 $ 1,604
Jan 24, 12 AM $ 0.0000902
+0.00%
$ 90,176 $ 1,516
Jan 23, 11 PM $ 0.0000902
+0.00%
$ 90,174 $ 1,521
Jan 23, 8 PM $ 0.0000905
-0.15%
$ 90,488 $ 1,524
Jan 23, 7 PM $ 0.0000906
-0.81%
$ 90,593 $ 1,517
Jan 23, 5 PM $ 0.0000907
-2.73%
$ 90,737 $ 1,551
Jan 23, 4 PM $ 0.0000935
+1.24%
$ 93,493 $ 1,062
Jan 23, 3 PM $ 0.0000923
+2.90%
$ 92,321 $ 661
Jan 23, 2 PM $ 0.0000898
+0.00%
$ 89,798 $ 659
Jan 23, 1 PM $ 0.0000895
+0.00%
$ 89,490 $ 659
Jan 23, 12 PM $ 0.0000895
+1.19%
$ 89,476 $ 644
Jan 23, 11 AM $ 0.0000884
+0.00%
$ 88,421 $ 459