何一解忧 Historical Data

何一解忧 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0000884
+0.13%
$ 88,373 $ 457
Jan 23, 9 AM $ 0.0000883
-0.03%
$ 88,320 $ 451
Jan 23, 8 AM $ 0.0000888
+1.03%
$ 88,791 $ 400
Jan 23, 7 AM $ 0.0000879
+0.08%
$ 87,880 $ 179
Jan 23, 6 AM $ 0.0000879
+0.82%
$ 87,903 $ 179
Jan 23, 5 AM $ 0.0000872
-0.31%
$ 87,177 $ 89
Jan 23, 4 AM $ 0.0000875
-0.02%
$ 87,451 $ 70
Jan 23, 3 AM $ 0.0000874
+0.39%
$ 87,358 $ 52
Jan 23, 2 AM $ 0.000087
-0.44%
$ 87,023 $ 1,605
Jan 23, 1 AM $ 0.0000874
+0.29%
$ 87,376 $ 1,595
Jan 23, 12 AM $ 0.0000871
+0.25%
$ 87,144 $ 1,553
Jan 22, 11 PM $ 0.0000869
-0.11%
$ 86,935 $ 1,548
Jan 22, 10 PM $ 0.000087
-0.03%
$ 86,987 $ 1,550
Jan 22, 9 PM $ 0.000087
+0.08%
$ 87,003 $ 1,549
Jan 22, 8 PM $ 0.0000869
+1.48%
$ 86,875 $ 1,542
Jan 22, 7 PM $ 0.0000856
+0.50%
$ 85,637 $ 1,344
Jan 22, 6 PM $ 0.0000855
+0.00%
$ 85,486 $ 1,342
Jan 22, 4 PM $ 0.0000852
+0.00%
$ 85,179 $ 1,353
Jan 22, 2 PM $ 0.0000862
-0.57%
$ 86,199 $ 1,271
Jan 22, 1 PM $ 0.0000868
+0.00%
$ 86,827 $ 1,275
Jan 22, 11 AM $ 0.000087
+0.00%
$ 86,995 $ 1,284
Jan 22, 10 AM $ 0.0000883
+0.00%
$ 88,316 $ 1,250
Jan 22, 9 AM $ 0.000086
+0.40%
$ 86,041 $ 759
Jan 22, 8 AM $ 0.0000857
+0.11%
$ 85,674 $ 757
Jan 22, 7 AM $ 0.0000856
-0.15%
$ 85,630 $ 748
Jan 22, 5 AM $ 0.0000861
+0.00%
$ 86,071 $ 725
Jan 22, 1 AM $ 0.0000854
+0.00%
$ 85,361 $ 2,393
Jan 22, 12 AM $ 0.0000863
+0.24%
$ 86,297 $ 2,241
Jan 21, 10 PM $ 0.0000898
+0.00%
$ 89,803 $ 1,696
Jan 21, 8 PM $ 0.0000829
+0.00%
$ 82,855 $ 838
Jan 21, 6 PM $ 0.0000819
+0.00%
$ 81,900 $ 827
Jan 21, 5 PM $ 0.000081
-1.69%
$ 80,994 $ 761
Jan 21, 4 PM $ 0.0000823
+0.00%
$ 82,319 $ 730
Jan 21, 2 PM $ 0.0000823
+0.00%
$ 82,281 $ 734
Jan 21, 1 PM $ 0.0000828
+0.71%
$ 82,792 $ 546
Jan 21, 12 PM $ 0.000082
-0.50%
$ 81,964 $ 499
Jan 21, 11 AM $ 0.0000825
+1.72%
$ 82,464 $ 484
Jan 21, 10 AM $ 0.0000808
-1.11%
$ 80,801 $ 246
Jan 21, 1 AM $ 0.0000818
+0.00%
$ -- $ 3,432
Jan 20, 5 PM $ 0.0000831
-0.10%
$ 83,148 $ 3,254
Jan 20, 4 PM $ 0.0000836
-1.93%
$ 83,610 $ 3,203
Jan 20, 3 PM $ 0.0000849
+0.00%
$ 84,908 $ 2,806
Jan 20, 1 PM $ 0.0000862
-0.55%
$ 86,164 $ 2,751
Jan 20, 11 AM $ 0.000087
+0.00%
$ 87,011 $ 2,665
Jan 20, 10 AM $ 0.0000869
+0.96%
$ 86,905 $ 2,636
Jan 20, 9 AM $ 0.0000864
+0.00%
$ 86,366 $ 2,526
Jan 20, 8 AM $ 0.0000866
+0.03%
$ 86,602 $ 2,526
Jan 20, 7 AM $ 0.0000864
+0.00%
$ 86,388 $ 2,506
Jan 20, 6 AM $ 0.0000865
-0.33%
$ 86,685 $ 2,507
Jan 20, 4 AM $ 0.0000872
+0.00%
$ 87,240 $ 2,494