何一解忧 Historical Data

何一解忧 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.000102
-0.43%
$ 101,825 $ 1,694
Jan 16, 1 PM $ 0.000102
+0.17%
$ 102,028 $ 1,609
Jan 16, 12 PM $ 0.000102
+0.00%
$ 101,847 $ 1,479
Jan 16, 10 AM $ 0.000102
-0.06%
$ 101,891 $ 1,475
Jan 16, 8 AM $ 0.0000988
+0.00%
$ 98,760 $ 1,071
Jan 16, 7 AM $ 0.0000988
-0.12%
$ 98,821 $ 1,072
Jan 16, 4 AM $ 0.0000975
+0.00%
$ 97,522 $ 964
Jan 16, 3 AM $ 0.0000982
+1.54%
$ 98,217 $ 905
Jan 16, 2 AM $ 0.0000956
+1.15%
$ 95,625 $ 3,018
Jan 15, 8 PM $ 0.0000944
+0.00%
$ 94,430 $ 2,867
Jan 15, 7 PM $ 0.0000944
-0.31%
$ 94,356 $ 2,847
Jan 15, 4 PM $ 0.0000954
-0.12%
$ 95,380 $ 2,837
Jan 15, 3 PM $ 0.0000955
+0.57%
$ 95,473 $ 2,815
Jan 15, 2 PM $ 0.0000957
-0.09%
$ 95,721 $ 2,780
Jan 15, 12 PM $ 0.0000955
+0.35%
$ 95,500 $ 2,731
Jan 15, 11 AM $ 0.0000962
-0.15%
$ 96,172 $ 2,553
Jan 15, 10 AM $ 0.0000964
+0.00%
$ 96,362 $ 2,552
Jan 15, 9 AM $ 0.0000944
-0.47%
$ 94,386 $ 2,103
Jan 15, 8 AM $ 0.0000945
+0.12%
$ 94,508 $ 2,076
Jan 15, 7 AM $ 0.0000964
-0.38%
$ 96,378 $ 1,758
Jan 15, 5 AM $ 0.0000975
+0.00%
$ 97,547 $ 1,793
Jan 15, 4 AM $ 0.0001
+0.00%
$ 99,950 $ 1,580
Jan 15, 3 AM $ 0.0000992
+0.00%
$ 99,211 $ 1,001
Jan 15, 2 AM $ 0.0001
+0.14%
$ 100,033 $ 15,316
Jan 15, 1 AM $ 0.0000997
-1.36%
$ 99,713 $ 15,270
Jan 15, 12 AM $ 0.0001
+0.00%
$ 100,495 $ 15,126
Jan 14, 11 PM $ 0.0001
-0.11%
$ 100,314 $ 15,095
Jan 14, 10 PM $ 0.000101
-0.78%
$ 101,239 $ 15,095
Jan 14, 9 PM $ 0.000101
-2.84%
$ 101,421 $ 14,913
Jan 14, 8 PM $ 0.000108
-0.20%
$ 107,771 $ 14,930
Jan 14, 5 PM $ 0.000108
+1.54%
$ 107,791 $ 14,795
Jan 14, 4 PM $ 0.000103
+0.00%
$ 102,822 $ 13,656
Jan 14, 3 PM $ 0.000103
-0.04%
$ 102,860 $ 13,688
Jan 14, 1 PM $ 0.000107
-0.04%
$ 106,599 $ 13,314
Jan 14, 12 PM $ 0.000107
+1.20%
$ 106,658 $ 13,075
Jan 14, 11 AM $ 0.000105
-5.52%
$ 104,614 $ 12,502
Jan 14, 10 AM $ 0.000111
+0.04%
$ 110,910 $ 12,167
Jan 14, 9 AM $ 0.000111
+0.05%
$ 110,912 $ 11,325
Jan 14, 8 AM $ 0.000111
-1.32%
$ 110,963 $ 11,482
Jan 14, 7 AM $ 0.000112
+0.00%
$ 112,472 $ 10,764
Jan 14, 6 AM $ 0.000112
-1.35%
$ 112,098 $ 10,682
Jan 14, 5 AM $ 0.000114
-4.79%
$ 113,765 $ 10,643
Jan 14, 4 AM $ 0.000119
-0.78%
$ 119,484 $ 10,570
Jan 14, 3 AM $ 0.00012
+0.65%
$ 120,359 $ 10,620
Jan 14, 2 AM $ 0.000117
+5.03%
$ 116,798 $ 6,087
Jan 14, 1 AM $ 0.000112
+0.37%
$ 111,714 $ 4,993
Jan 14, 12 AM $ 0.000111
+3.60%
$ 110,893 $ 4,294
Jan 13, 11 PM $ 0.000107
+0.00%
$ 107,394 $ 4,244
Jan 13, 10 PM $ 0.000107
+0.40%
$ 107,109 $ 4,197
Jan 13, 9 PM $ 0.000106
+0.40%
$ 106,295 $ 4,120