何一解忧 Historical Data

何一解忧 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.000105
-11.65%
$ 105,353 $ 3,954
Jan 13, 7 PM $ 0.000119
-0.76%
$ 119,113 $ 413
Jan 13, 5 PM $ 0.00012
-0.83%
$ 119,950 $ 5,694
Jan 13, 4 PM $ 0.000121
+16.37%
$ 121,121 $ 5,845
Jan 13, 3 PM $ 0.000103
-0.09%
$ 102,907 $ 3,083
Jan 13, 2 PM $ 0.000103
+0.46%
$ 103,135 $ 3,170
Jan 13, 1 PM $ 0.000103
+0.15%
$ 102,835 $ 3,140
Jan 13, 12 PM $ 0.000103
+0.15%
$ 102,692 $ 3,456
Jan 13, 11 AM $ 0.000103
-0.53%
$ 102,949 $ 100,148
Jan 13, 10 AM $ 0.000103
-5.11%
$ 102,846 $ 99,418
Jan 13, 9 AM $ 0.000108
-2.01%
$ 108,338 $ 104,580
Jan 13, 8 AM $ 0.000111
-0.34%
$ 110,561 $ 106,761
Jan 13, 6 AM $ 0.000111
+2.29%
$ 111,427 $ 108,719
Jan 13, 5 AM $ 0.000109
+0.06%
$ 108,743 $ 105,767
Jan 13, 4 AM $ 0.000108
+0.48%
$ 108,471 $ 104,638
Jan 13, 3 AM $ 0.000108
-2.90%
$ 107,974 $ 108,011
Jan 13, 1 AM $ 0.000111
-0.33%
$ 110,967 $ 108,284
Jan 13, 12 AM $ 0.000112
+0.02%
$ 111,846 $ 109,199
Jan 12, 11 PM $ 0.000112
+0.00%
$ 111,786 $ 109,459
Jan 12, 10 PM $ 0.000112
-0.34%
$ 111,981 $ 109,501
Jan 12, 9 PM $ 0.000113
+0.00%
$ 112,523 $ 110,817
Jan 12, 5 PM $ 0.000113
+0.27%
$ 113,409 $ 110,551
Jan 12, 4 PM $ 0.000114
+0.89%
$ 113,737 $ 110,361
Jan 12, 3 PM $ 0.000113
-0.89%
$ 113,199 $ 110,521
Jan 12, 2 PM $ 0.000115
+0.77%
$ 114,879 $ 111,572
Jan 12, 1 PM $ 0.000114
+0.42%
$ 114,104 $ 111,238
Jan 12, 12 PM $ 0.000113
+0.24%
$ 113,212 $ 109,933
Jan 12, 10 AM $ 0.000111
+0.18%
$ 111,329 $ 107,478
Jan 12, 9 AM $ 0.000113
-2.10%
$ 113,357 $ 111,113
Jan 12, 8 AM $ 0.000115
+0.86%
$ 115,022 $ 112,981
Jan 12, 7 AM $ 0.000112
-5.09%
$ 111,680 $ 114,142
Jan 12, 6 AM $ 0.000119
+0.00%
$ 118,836 $ 115,610
Jan 12, 5 AM $ 0.000119
+0.00%
$ 118,584 $ 115,356
Jan 12, 4 AM $ 0.000118
+0.06%
$ 118,334 $ 115,190
Jan 12, 3 AM $ 0.000118
-1.09%
$ 117,611 $ 115,348
Jan 12, 2 AM $ 0.000117
+0.04%
$ 116,900 $ 113,963
Jan 12, 1 AM $ 0.000117
-0.04%
$ 116,710 $ 114,725
Jan 12, 12 AM $ 0.00012
+0.00%
$ 120,496 $ 122,432
Jan 11, 10 PM $ 0.000122
-0.55%
$ 122,098 $ 122,742
Jan 11, 9 PM $ 0.000122
+0.11%
$ 122,465 $ 122,583
Jan 11, 8 PM $ 0.000123
-0.11%
$ 122,694 $ 122,791
Jan 11, 6 PM $ 0.000123
-0.14%
$ 123,030 $ 124,476
Jan 11, 5 PM $ 0.000123
+4.79%
$ 123,151 $ 123,952
Jan 11, 4 PM $ 0.000118
-0.13%
$ 117,558 $ 119,345
Jan 11, 3 PM $ 0.000118
-1.03%
$ 117,734 $ 119,478
Jan 11, 2 PM $ 0.000119
-9.80%
$ 119,433 $ 118,669
Jan 11, 1 PM $ 0.000132
-0.01%
$ 132,358 $ 129,653
Jan 11, 12 PM $ 0.000133
-0.81%
$ 132,929 $ 130,222
Jan 11, 11 AM $ 0.000135
+0.00%
$ 134,865 $ 130,954
Jan 11, 10 AM $ 0.000135
-9.59%
$ 134,835 $ 130,963