何一解忧 Historical Data

何一解忧 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.000149
+31.80%
$ 149,037 $ 140,948
Jan 11, 8 AM $ 0.000114
-5.88%
$ 114,195 $ 103,654
Jan 11, 7 AM $ 0.000121
-0.44%
$ 121,062 $ 107,873
Jan 11, 6 AM $ 0.000122
+3.24%
$ 121,807 $ 107,266
Jan 11, 5 AM $ 0.000118
-7.75%
$ 117,663 $ 103,431
Jan 11, 4 AM $ 0.000128
+6.21%
$ 128,145 $ 111,418
Jan 11, 3 AM $ 0.00012
-5.10%
$ 119,636 $ 99,909
Jan 11, 2 AM $ 0.000126
-13.73%
$ 126,280 $ 111,920
Jan 11, 1 AM $ 0.000146
-2.37%
$ 146,303 $ 114,516
Jan 11, 12 AM $ 0.00015
-6.91%
$ 149,885 $ 111,382
Jan 10, 11 PM $ 0.000161
+20.83%
$ 160,565 $ 116,073
Jan 10, 10 PM $ 0.000131
+3.89%
$ 131,376 $ 79,391
Jan 10, 9 PM $ 0.000126
-5.85%
$ 126,887 $ 76,787
Jan 10, 8 PM $ 0.000134
-12.03%
$ 134,336 $ 78,477
Jan 10, 7 PM $ 0.000152
+34.89%
$ 152,276 $ 77,791
Jan 10, 6 PM $ 0.000113
+4.48%
$ 113,083 $ 57,381
Jan 10, 5 PM $ 0.000107
+0.70%
$ 106,686 $ 56,620
Jan 10, 4 PM $ 0.000106
-4.28%
$ 105,999 $ 49,640
Jan 10, 3 PM $ 0.000108
+2.45%
$ 108,397 $ 47,583
Jan 10, 2 PM $ 0.000104
+2.50%
$ 104,403 $ 44,278
Jan 10, 1 PM $ 0.000103
+1.12%
$ 103,149 $ 43,124
Jan 10, 12 PM $ 0.000102
+0.12%
$ 101,941 $ 41,769
Jan 10, 11 AM $ 0.000102
+0.25%
$ 101,822 $ 41,719
Jan 10, 10 AM $ 0.000101
+0.05%
$ 101,487 $ 42,758
Jan 10, 9 AM $ 0.000101
+3.69%
$ 101,441 $ 42,556
Jan 10, 8 AM $ 0.0000951
-10.23%
$ 95,136 $ 39,091
Jan 10, 7 AM $ 0.000106
-4.05%
$ 106,084 $ 43,353
Jan 10, 6 AM $ 0.000111
+1.69%
$ 110,563 $ 44,319
Jan 10, 5 AM $ 0.000107
-3.14%
$ 107,482 $ 41,893
Jan 10, 4 AM $ 0.000111
-0.98%
$ 110,831 $ 41,885
Jan 10, 3 AM $ 0.000111
+0.09%
$ 111,337 $ 45,216
Jan 10, 2 AM $ 0.000112
-0.34%
$ 111,560 $ 47,332
Jan 10, 1 AM $ 0.000112
-0.29%
$ 111,938 $ 48,525
Jan 10, 12 AM $ 0.000114
+0.10%
$ 114,165 $ 49,874
Jan 9, 11 PM $ 0.000114
+0.10%
$ 114,036 $ 49,702
Jan 9, 10 PM $ 0.000114
-0.06%
$ 113,933 $ 50,212
Jan 9, 9 PM $ 0.000113
-0.26%
$ 113,040 $ 49,095
Jan 9, 8 PM $ 0.000113
+0.34%
$ 113,292 $ 49,073
Jan 9, 7 PM $ 0.000112
+0.41%
$ 112,188 $ 48,526
Jan 9, 6 PM $ 0.000112
-0.23%
$ 111,756 $ 48,563
Jan 9, 5 PM $ 0.000112
-1.04%
$ 111,986 $ 48,731
Jan 9, 4 PM $ 0.000112
+1.68%
$ 111,645 $ 48,328
Jan 9, 3 PM $ 0.00011
+0.54%
$ 109,629 $ 47,198
Jan 9, 2 PM $ 0.000109
-0.43%
$ 109,084 $ 46,960
Jan 9, 1 PM $ 0.00011
-2.90%
$ 109,566 $ 47,833
Jan 9, 12 PM $ 0.000113
-0.12%
$ 112,780 $ 48,008
Jan 9, 11 AM $ 0.000113
+0.91%
$ 112,998 $ 48,106
Jan 9, 10 AM $ 0.000112
-2.14%
$ 111,921 $ 46,897
Jan 9, 9 AM $ 0.000115
+3.07%
$ 114,703 $ 46,891
Jan 9, 8 AM $ 0.000112
+0.38%
$ 112,023 $ 45,414