何一解忧 Historical Data

何一解忧 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0000905
-0.70%
$ 90,475 $ 3,160
Jan 6, 12 PM $ 0.000091
+0.00%
$ 90,971 $ 3,049
Jan 6, 11 AM $ 0.000091
+0.09%
$ 91,049 $ 3,046
Jan 6, 10 AM $ 0.0000911
+0.18%
$ 91,110 $ 3,363
Jan 6, 9 AM $ 0.0000908
+2.28%
$ 90,756 $ 3,175
Jan 6, 8 AM $ 0.0000885
-0.20%
$ 88,460 $ 3,079
Jan 6, 7 AM $ 0.0000885
-3.71%
$ 88,533 $ 3,138
Jan 6, 6 AM $ 0.0000923
-1.10%
$ 92,264 $ 3,601
Jan 6, 5 AM $ 0.0000933
-0.26%
$ 93,296 $ 3,990
Jan 6, 3 AM $ 0.0000935
+0.50%
$ 93,540 $ 4,066
Jan 6, 1 AM $ 0.0000934
-1.09%
$ 93,381 $ 4,058
Jan 5, 11 PM $ 0.0000954
+0.00%
$ 95,432 $ 3,930
Jan 5, 10 PM $ 0.0000955
+0.04%
$ 95,519 $ 3,928
Jan 5, 3 PM $ 0.0000932
+0.00%
$ -- $ 3,720
Jan 5, 2 PM $ 0.0000923
-0.09%
$ 92,288 $ 3,602
Jan 5, 1 PM $ 0.0000924
+0.11%
$ 92,431 $ 3,605
Jan 5, 12 PM $ 0.0000923
-0.16%
$ 92,330 $ 706
Jan 5, 11 AM $ 0.0000943
+0.00%
$ 94,346 $ 373
Jan 5, 9 AM $ 0.000091
+0.13%
$ 90,989 $ 208
Jan 5, 8 AM $ 0.0000896
+0.00%
$ 89,619 $ 53
Jan 5, 7 AM $ 0.0000955
+0.00%
$ 95,523 $ 822
Jan 5, 6 AM $ 0.0000957
+6.53%
$ 95,694 $ 769
Jan 5, 5 AM $ 0.0000895
+0.00%
$ 89,528 $ 101
Jan 5, 4 AM $ 0.0000906
+0.00%
$ 90,598 $ 338
Jan 5, 3 AM $ 0.0000906
+0.00%
$ 90,603 $ 359
Jan 5, 2 AM $ 0.0000962
+0.00%
$ 96,154 $ 169
Jan 5, 1 AM $ 0.0000944
+0.00%
$ 94,376 $ 70
Jan 4, 9 PM $ 0.0000931
+0.00%
$ 93,114 $ 272
Jan 4, 5 PM $ 0.000096
+0.00%
$ 96,009 $ 203
Jan 4, 4 PM $ 0.0000949
+0.14%
$ 94,941 $ 0
Jan 4, 3 PM $ 0.0000948
-2.53%
$ 94,783 $ 367
Jan 4, 2 PM $ 0.0000973
+0.00%
$ 97,324 $ 18
Jan 4, 1 PM $ 0.0000984
-0.03%
$ 98,447 $ 164
Jan 4, 8 AM $ 0.0000971
+0.00%
$ 97,149 $ 23
Jan 4, 7 AM $ 0.0000971
+1.11%
$ 97,137 $ 184
Jan 4, 6 AM $ 0.0000951
+0.07%
$ 95,117 $ 795
Jan 4, 5 AM $ 0.0000947
-1.74%
$ -- $ 18
Jan 3, 2 PM $ 0.0000952
-0.08%
$ 95,211 $ 103,572
Jan 3, 1 PM $ 0.0000955
+0.43%
$ 95,461 $ 103,923
Jan 3, 12 PM $ 0.0000949
+0.13%
$ 94,851 $ 103,096
Jan 3, 11 AM $ 0.0000948
+0.00%
$ 94,750 $ 102,904
Jan 3, 10 AM $ 0.000095
-0.40%
$ 94,998 $ 103,312
Jan 3, 9 AM $ 0.0000954
+0.30%
$ 95,430 $ 102,929
Jan 3, 7 AM $ 0.0000986
-1.06%
$ 98,587 $ 106,742
Jan 3, 6 AM $ 0.000104
-0.75%
$ 103,933 $ 111,273
Jan 3, 5 AM $ 0.000105
+2.64%
$ 105,023 $ 111,749
Jan 3, 2 AM $ 0.000102
+0.00%
$ 102,334 $ 108,212
Jan 3, 1 AM $ 0.000102
+0.00%
$ 102,021 $ 106,506
Jan 3, 12 AM $ 0.0001
+0.04%
$ 100,495 $ 106,267
Jan 2, 6 PM $ 0.000101
+0.00%
$ 101,053 $ 106,472