何一解忧 Historical Data

何一解忧 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.000101
+1.65%
$ 100,831 $ 104,693
Jan 2, 4 PM $ 0.0000993
+0.00%
$ 99,311 $ 104,672
Jan 2, 3 PM $ 0.0000992
+3.32%
$ 99,219 $ 101,771
Jan 2, 2 PM $ 0.0000976
+1.05%
$ 97,556 $ 103,157
Jan 2, 1 PM $ 0.0000964
-1.72%
$ 96,368 $ 101,447
Jan 2, 12 PM $ 0.0000973
+2.42%
$ 97,275 $ 102,342
Jan 2, 11 AM $ 0.000094
-0.06%
$ 94,036 $ 98,149
Jan 2, 7 AM $ 0.0000941
-0.71%
$ 94,130 $ 98,734
Jan 2, 6 AM $ 0.0000948
+1.60%
$ 94,771 $ 96,957
Jan 1, 11 PM $ 0.0000949
+0.00%
$ 94,876 $ 97,106
Jan 1, 7 PM $ 0.0000931
+0.00%
$ 93,073 $ 94,207
Jan 1, 5 PM $ 0.0000904
+2.65%
$ 90,439 $ 93,912
Jan 1, 3 PM $ 0.0000925
-0.31%
$ 92,484 $ 95,767
Jan 1, 2 PM $ 0.0000929
+0.00%
$ 92,919 $ 95,975
Jan 1, 1 PM $ 0.000093
+0.27%
$ 93,030 $ 95,245
Jan 1, 12 PM $ 0.0000927
+0.01%
$ 92,728 $ 95,435
Jan 1, 11 AM $ 0.000093
+0.00%
$ 92,963 $ 97,639
Jan 1, 10 AM $ 0.0000953
+0.00%
$ 95,319 $ 101,085
Jan 1, 8 AM $ 0.000099
-0.38%
$ 99,019 $ 101,531
Jan 1, 7 AM $ 0.0000987
+1.80%
$ 98,676 $ 99,583
Jan 1, 6 AM $ 0.0000956
+2.09%
$ 95,631 $ 95,879
Jan 1, 4 AM $ 0.0000956
-1.52%
$ 95,612 $ 98,173
Jan 1, 3 AM $ 0.0000986
+0.00%
$ 98,566 $ 97,072
Jan 1, 2 AM $ 0.000096
+0.00%
$ 95,999 $ 96,578
Jan 1, 1 AM $ 0.0000955
+0.00%
$ 95,508 $ 96,589
Jan 1, 12 AM $ 0.0000955
+0.00%
$ 95,462 $ 97,604
Dec 31, 11 PM $ 0.0000963
+0.00%
$ 96,337 $ 95,216
Dec 31, 10 PM $ 0.000094
+0.00%
$ 93,980 $ 102,496
Dec 31, 9 PM $ 0.000101
+7.72%
$ 101,307 $ 95,184
Dec 31, 8 PM $ 0.000094
-0.36%
$ 93,953 $ 95,248
Dec 31, 6 PM $ 0.0000922
+1.37%
$ 92,161 $ 91,188
Dec 31, 5 PM $ 0.0000909
-9.14%
$ 90,910 $ 99,633
Dec 31, 4 PM $ 0.0000998
+0.00%
$ 99,846 $ 100,229
Dec 31, 3 PM $ 0.0001
-0.13%
$ 100,446 $ 100,313
Dec 31, 2 PM $ 0.000098
+0.46%
$ 98,003 $ 97,851
Dec 31, 1 PM $ 0.0000975
-1.97%
$ 97,529 $ 99,110
Dec 31, 12 PM $ 0.0000964
+0.02%
$ 96,376 $ 97,137
Dec 31, 10 AM $ 0.0000979
+0.65%
$ 97,871 $ 97,059
Dec 31, 9 AM $ 0.0000976
+0.00%
$ 97,613 $ 96,939
Dec 31, 7 AM $ 0.0000978
+0.00%
$ 97,773 $ 98,182
Dec 31, 6 AM $ 0.0000991
-0.32%
$ 99,071 $ 98,683
Dec 31, 5 AM $ 0.0000998
-0.21%
$ 99,779 $ 98,700
Dec 31, 4 AM $ 0.0001
+0.00%
$ 99,987 $ 93,651
Dec 31, 3 AM $ 0.0000955
+1.29%
$ 95,528 $ 93,393
Dec 31, 2 AM $ 0.000093
+0.01%
$ 93,041 $ 90,891
Dec 31, 1 AM $ 0.0000941
-5.11%
$ 94,137 $ 91,837
Dec 31, 12 AM $ 0.000101
-1.05%
$ 100,589 $ 98,365
Dec 30, 11 PM $ 0.000102
+8.88%
$ 101,515 $ 89,182
Dec 30, 10 PM $ 0.0000933
+0.00%
$ 93,288 $ 89,371
Dec 30, 8 PM $ 0.0000935
+0.00%
$ 93,486 $ 86,825